Dark

CRWD20260717C440
CRWD Jul 17 2026 440.00 Call (CRWD260717C00440000)
option OPRA

Expired

Jun 30, 2026

324.65+31.704%(+78.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	322.1000	324.6500	322.1000	324.6500	+31.704%	4	81	0.000%
2026-06-17	246.5000	246.5000	246.5000	246.5000	+1.190%	1	83	+31.704%
2026-06-16	243.6000	243.6000	243.6000	243.6000	-4.870%	3	83	+33.272%
2026-06-15	249.6200	256.0700	249.6200	256.0700	+3.950%	2	83	+26.782%
2026-06-12	248.6800	248.6800	246.3400	246.3400	-4.062%	2	82	+31.789%
2026-06-05	256.7700	256.7700	256.7700	256.7700	-1.052%	5	84	+26.436%
2026-06-04	254.5700	259.5000	254.5700	259.5000	-18.342%	2	89	+25.106%
2026-06-03	317.7900	317.7900	317.7900	317.7900	-1.856%	1	91	+2.159%
2026-06-02	323.8000	323.8000	323.8000	323.8000	+19.044%	3	91	+0.263%
2026-05-29	272.0000	272.0000	272.0000	272.0000	+14.108%	1	92	+19.357%
2026-05-26	216.0000	238.3700	216.0000	238.3700	+4.548%	2	93	+36.196%
2026-05-22	231.3500	231.3500	227.0500	228.0000	+4.038%	8	95	+42.390%
2026-05-21	219.1500	219.1500	219.1500	219.1500	+3.637%	2	95	+48.141%
2026-05-20	211.4600	211.4600	211.4600	211.4600	+11.583%	1	95	+53.528%
2026-05-19	189.5100	189.5100	189.5100	189.5100	+2.344%	1	97	+71.310%
2026-05-18	172.7700	185.1700	172.7700	185.1700	+25.098%	14	97	+75.325%
2026-05-14	132.6500	148.0200	132.6500	148.0200	+11.193%	3	97	+119.328%
2026-05-13	122.7000	133.1200	121.4500	133.1200	+13.496%	11	93	+143.878%
2026-05-12	121.0000	121.0000	117.2900	117.2900	+1.991%	2	93	+176.793%
2026-05-11	102.2600	115.0000	102.2600	115.0000	+11.467%	3	93	+182.304%
2026-05-08	94.7900	103.1700	94.7900	103.1700	+31.948%	7	93	+214.675%
2026-05-07	79.2500	84.0000	78.1900	78.1900	+37.513%	11	91	+315.207%
2026-05-06	61.0100	61.0100	56.8600	56.8600	-13.191%	7	95	+470.964%
2026-05-05	62.9900	65.5000	61.0500	65.5000	+12.446%	8	96	+395.649%
2026-05-04	58.9900	58.9900	56.1500	58.2500	+15.461%	16	99	+457.339%
2026-05-01	50.3000	50.4500	47.6200	50.4500	+15.526%	8	98	+543.508%
2026-04-30	40.6300	44.5500	39.3500	43.6700	-6.986%	8	98	+643.417%
2026-04-29	48.1000	48.2000	46.9500	46.9500	-7.323%	11	94	+591.480%
2026-04-28	53.7700	54.3800	50.5200	50.6600	-5.149%	6	95	+540.841%
2026-04-27	50.1900	53.4100	50.1900	53.4100	+11.573%	2	99	+507.845%
2026-04-24	46.0000	47.8700	43.0600	47.8700	+4.065%	14	100	+578.191%
2026-04-23	49.6500	49.6700	43.7100	46.0000	-24.590%	24	96	+605.761%
2026-04-22	57.1800	61.0000	57.1800	61.0000	+25.773%	7	81	+432.213%
2026-04-21	44.4000	55.5300	44.3500	48.5000	+27.632%	29	88	+569.381%
2026-04-20	36.1200	38.0000	35.7500	38.0000	+9.668%	15	88	+754.342%
2026-04-17	37.6100	37.6100	34.6500	34.6500	+4.117%	17	88	+836.941%
2026-04-16	35.3100	35.3100	33.2800	33.2800	+11.978%	26	76	+875.511%
2026-04-15	28.0500	29.7200	27.9500	29.7200	+24.092%	4	79	+992.362%
2026-04-14	27.4000	27.4000	23.9500	23.9500	-2.919%	18	79	+1,255.532%
2026-04-13	22.5200	25.6500	22.5200	24.6700	+44.692%	7	73	+1,215.971%
2026-04-10	18.8000	18.8000	16.8000	17.0500	-34.924%	17	68	+1,804.106%
2026-04-09	29.0000	29.3500	24.3500	26.2000	-31.789%	10	66	+1,139.122%
2026-04-08	47.8000	47.9900	38.4100	38.4100	+5.813%	21	68	+745.223%
2026-04-07	31.3800	36.3000	31.3200	36.3000	+60.619%	6	70	+794.353%
2026-04-01	23.9500	23.9500	22.6000	22.6000	+0.893%	3	68	+1,336.504%
2026-03-31	22.4000	22.4000	22.4000	22.4000	+10.345%	2	69	+1,349.330%
2026-03-30	17.3100	22.6200	17.3100	20.3000	+14.366%	9	68	+1,499.261%
2026-03-27	17.7500	18.1500	16.4500	17.7500	-29.000%	31	72	+1,729.014%
2026-03-26	25.0000	25.0000	25.0000	25.0000	+19.904%	3	80	+1,198.600%
2026-03-25	23.7300	23.7300	20.8500	20.8500	-20.023%	25	79	+1,457.074%
2026-03-24	26.0700	26.0700	26.0700	26.0700	-21.594%	2	64	+1,145.301%
2026-03-23	33.0200	33.4700	33.0200	33.2500	+3.165%	4	62	+876.391%
2026-03-20	36.8100	36.8100	32.2300	32.2300	-22.895%	3	60	+907.291%
2026-03-19	42.3600	42.3600	41.8000	41.8000	-12.826%	8	59	+676.675%
2026-03-18	47.8000	47.9500	47.8000	47.9500	+5.385%	2	60	+577.059%
2026-03-17	45.4400	45.5000	45.4400	45.5000	-1.749%	2	59	+613.516%
2026-03-16	51.1100	51.1100	44.3500	46.3100	-9.920%	8	58	+601.036%
2026-03-13	55.5000	55.5000	51.0000	51.4100	-6.950%	8	55	+531.492%
2026-03-12	54.1000	55.2500	54.1000	55.2500	+4.839%	3	52	+487.602%
2026-03-11	57.1400	57.1400	50.4000	52.7000	+5.569%	9	51	+516.034%
2026-03-10	51.0000	51.5300	48.8800	49.9200	-5.455%	10	51	+550.341%
2026-03-09	51.4500	52.8000	51.4500	52.8000	+24.089%	8	46	+514.867%
2026-03-05	45.1500	45.1500	42.5500	42.5500	+27.015%	24	39	+662.985%
2026-03-04	27.7700	35.3500	27.3700	33.5000	+2.698%	14	40	+869.104%
2026-03-03	30.1000	32.6200	29.7200	32.6200	+17.550%	7	38	+895.248%
2026-03-02	27.7500	27.7500	27.7500	27.7500	0.000%	7	36	+1,069.910%
2026-02-26	27.7500	27.7500	27.7500	27.7500	+41.078%	2	31	+1,069.910%
2026-02-25	19.6700	19.6700	19.6700	19.6700	-1.404%	1	29	+1,550.483%
2026-02-24	20.7500	20.7500	19.6800	19.9500	+10.221%	4	29	+1,527.318%
2026-02-23	26.0500	26.4500	18.1000	18.1000	-42.043%	17	29	+1,693.646%
2026-02-20	43.4500	43.4500	31.2300	31.2300	-30.983%	2	32	+939.545%
2026-02-19	45.2500	45.2500	45.2500	45.2500	-0.985%	1	32	+617.459%
2026-02-10	42.7500	45.7000	42.7500	45.7000	+12.423%	2	31	+610.394%
2026-02-09	36.5000	40.6500	36.5000	40.6500	+15.647%	2	30	+698.647%
2026-02-06	35.7900	35.7900	35.0000	35.1500	+8.154%	8	30	+823.613%
2026-02-05	32.5000	32.5000	32.5000	32.5000	-29.425%	10	25	+898.923%
2026-02-04	44.6000	46.0500	44.6000	46.0500	-6.116%	2	22	+604.995%
2026-02-03	49.0500	49.0500	49.0500	49.0500	-18.304%	5	21	+561.876%
2026-01-30	60.8500	60.8500	59.7500	60.0400	+3.517%	7	26	+440.723%
2026-01-29	58.8000	58.8000	54.0000	58.0000	-27.427%	23	24	+459.741%
2026-01-27	81.8900	81.8900	79.9200	79.9200	+6.974%	8	10	+306.219%
2026-01-26	74.6000	74.7100	74.6000	74.7100	+12.261%	2	15	+334.547%
2026-01-23	66.5000	66.5500	66.5000	66.5500	+14.426%	2	15	+387.829%
2026-01-21	62.0000	62.0000	58.1600	58.1600	-16.317%	4	16	+458.202%
2026-01-16	61.5800	69.5000	61.5800	69.5000	+6.546%	3	14	+367.122%
2026-01-15	65.2300	65.2300	65.2300	65.2300	-9.403%	3	14	+397.700%
2026-01-12	72.0000	72.0000	72.0000	72.0000	-10.000%	4	13	+350.903%
2026-01-07	80.0000	80.0000	80.0000	80.0000	+14.449%	1	11	+305.813%
2026-01-06	69.9500	69.9500	69.9000	69.9000	+6.718%	20	11	+364.449%
2026-01-02	65.7000	65.7000	65.5000	65.5000	0.000%	2	1	+395.649%

.dark-mode .v1Q6nh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1Q6nh{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C440CRWD Jul 17 2026 440.00 Call (CRWD260717C00440000)option OPRA

CRWD20260717C440
CRWD Jul 17 2026 440.00 Call (CRWD260717C00440000)
option OPRA