Dark

CRWD20260717C430
CRWD Jul 17 2026 430.00 Call (CRWD260717C00430000)
option OPRA

Expired

Jun 30, 2026

333.00+5.024%(+15.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	333.0000	333.0000	333.0000	333.0000	+5.024%	2	224	0.000%
2026-06-29	322.9700	322.9700	317.0700	317.0700	+25.637%	2	224	+5.024%
2026-06-24	252.3700	252.3700	252.3700	252.3700	-0.720%	2	225	+31.949%
2026-06-22	265.4500	265.4500	254.2000	254.2000	+1.094%	12	225	+30.999%
2026-06-18	251.4500	251.4500	251.4500	251.4500	-1.816%	2	223	+32.432%
2026-06-17	256.1000	256.1000	256.1000	256.1000	-0.879%	1	223	+30.027%
2026-06-12	258.3700	258.3700	258.3700	258.3700	+15.375%	1	223	+28.885%
2026-06-10	223.9400	223.9400	223.9400	223.9400	+5.822%	5	222	+48.701%
2026-06-09	224.9200	224.9200	211.6200	211.6200	-9.506%	13	220	+57.358%
2026-06-08	233.8500	233.8500	233.8500	233.8500	-8.545%	20	209	+42.399%
2026-06-05	255.7000	255.7000	255.7000	255.7000	-24.971%	1	227	+30.231%
2026-06-02	340.8000	340.8000	340.8000	340.8000	+44.960%	3	226	-2.289%
2026-05-26	240.0000	240.0000	235.1000	235.1000	+2.284%	2	229	+41.642%
2026-05-22	229.8500	229.8500	229.8500	229.8500	+3.489%	1	229	+44.877%
2026-05-21	229.0300	229.0300	222.1000	222.1000	+0.927%	3	229	+49.932%
2026-05-20	220.0600	220.0600	220.0600	220.0600	+11.694%	1	229	+51.322%
2026-05-19	199.4600	199.4600	195.4300	197.0200	+4.464%	3	230	+69.018%
2026-05-18	183.9800	188.6000	183.9800	188.6000	+33.996%	6	230	+76.564%
2026-05-15	140.7500	140.7500	140.7500	140.7500	-10.918%	1	230	+136.590%
2026-05-14	157.9300	159.6200	156.7000	158.0000	+16.442%	6	229	+110.759%
2026-05-13	133.5500	135.6900	133.5500	135.6900	+5.292%	8	237	+145.412%
2026-05-12	121.9200	128.9000	121.9200	128.8700	+16.889%	4	237	+158.400%
2026-05-08	93.5200	110.9600	93.5200	110.2500	+29.341%	6	237	+202.041%
2026-05-07	82.0900	89.8500	82.0900	85.2400	+35.949%	8	236	+290.662%
2026-05-06	60.6000	62.7000	60.6000	62.7000	-14.461%	2	241	+431.100%
2026-05-05	68.0300	73.3000	66.0100	73.3000	+17.562%	5	242	+354.297%
2026-05-04	66.7300	67.5300	62.3500	62.3500	+8.134%	4	244	+434.082%
2026-05-01	56.2100	57.7100	55.9500	57.6600	+19.132%	6	245	+477.523%
2026-04-30	49.0000	49.0000	44.4200	48.4000	-9.701%	7	245	+588.017%
2026-04-29	53.1700	53.7000	53.1700	53.6000	-6.750%	5	240	+521.269%
2026-04-28	57.4800	57.4800	57.4800	57.4800	+5.740%	3	240	+479.332%
2026-04-27	53.2900	57.2300	53.2900	54.3600	-1.432%	5	239	+512.583%
2026-04-23	51.5000	55.1500	51.5000	55.1500	-17.267%	2	239	+503.808%
2026-04-22	62.7100	66.6600	62.7100	66.6600	+22.357%	10	238	+399.550%
2026-04-21	52.0500	60.3000	52.0500	54.4800	+27.112%	35	237	+511.233%
2026-04-20	40.5000	42.8600	40.5000	42.8600	+5.827%	14	237	+676.948%
2026-04-17	41.8600	44.0000	40.5000	40.5000	+12.500%	44	226	+722.222%
2026-04-16	39.6000	40.5000	36.0000	36.0000	+5.882%	63	215	+825.000%
2026-04-15	31.7800	34.0500	31.0000	34.0000	+29.032%	14	192	+879.412%
2026-04-14	31.0000	31.0000	26.3500	26.3500	-12.835%	17	189	+1,163.757%
2026-04-13	22.3000	31.2000	22.3000	30.2300	+51.226%	15	191	+1,001.555%
2026-04-10	24.8200	24.8200	18.9000	19.9900	-32.237%	25	191	+1,565.833%
2026-04-09	32.0000	33.5500	29.5000	29.5000	-29.257%	18	177	+1,028.814%
2026-04-08	52.1700	53.0000	41.7000	41.7000	+2.256%	36	173	+698.561%
2026-04-07	32.3300	41.3000	32.3300	40.7800	+53.887%	44	173	+716.577%
2026-04-06	26.4700	26.5000	26.4700	26.5000	-7.666%	5	152	+1,156.604%
2026-04-02	28.0900	28.7000	28.0900	28.7000	+8.507%	21	131	+1,060.279%
2026-04-01	26.4500	26.4500	26.4500	26.4500	-2.650%	5	131	+1,158.979%
2026-03-31	27.1700	27.1700	27.1700	27.1700	-3.652%	3	126	+1,125.616%
2026-03-30	25.7100	28.2000	25.7100	28.2000	+38.235%	5	129	+1,080.851%
2026-03-27	20.3500	20.8700	18.1000	20.4000	-26.934%	147	125	+1,532.353%
2026-03-26	25.7500	27.9200	25.7500	27.9200	+13.036%	4	106	+1,092.693%
2026-03-25	26.8500	27.1800	24.3000	24.7000	-18.266%	35	106	+1,248.178%
2026-03-24	31.4100	31.4100	28.5000	30.2200	-21.791%	47	108	+1,001.919%
2026-03-23	35.7000	38.6400	35.7000	38.6400	+0.573%	9	78	+761.801%
2026-03-20	38.1700	38.4200	38.1700	38.4200	-16.132%	3	71	+766.736%
2026-03-19	48.6100	48.6100	45.8100	45.8100	-7.173%	4	72	+626.916%
2026-03-17	49.6000	49.9500	49.3500	49.3500	+3.070%	3	69	+574.772%
2026-03-16	52.0700	52.8000	46.7000	47.8800	-18.294%	30	69	+595.489%
2026-03-12	62.9000	62.9000	58.6000	58.6000	+2.501%	4	53	+468.259%
2026-03-11	57.0300	58.6500	55.6500	57.1700	-0.052%	20	53	+482.473%
2026-03-10	58.4500	58.4500	57.2000	57.2000	-1.684%	2	50	+482.168%
2026-03-09	53.8500	58.4000	53.8500	58.1800	+9.774%	14	50	+472.362%
2026-03-06	52.5300	53.8000	51.2000	53.0000	+8.163%	5	44	+528.302%
2026-03-05	48.9000	50.0000	45.6000	49.0000	+26.061%	29	43	+579.592%
2026-03-04	32.0000	38.8700	29.3500	38.8700	+25.387%	26	56	+756.702%
2026-03-02	31.4000	32.1600	30.3500	31.0000	-2.208%	13	39	+974.194%
2026-02-26	33.2600	33.2600	31.6000	31.7000	+18.949%	11	28	+950.473%
2026-02-25	24.1000	26.6500	24.1000	26.6500	+20.588%	5	23	+1,149.531%
2026-02-24	22.9500	22.9500	22.1000	22.1000	-2.126%	3	23	+1,406.787%
2026-02-23	22.5400	22.5800	22.5400	22.5800	-44.343%	2	20	+1,374.756%
2026-02-20	51.7000	51.7000	38.4700	40.5700	-18.860%	4	21	+720.804%
2026-02-19	50.9500	51.0500	50.0000	50.0000	0.000%	4	22	+566.000%
2026-02-18	48.3500	50.0000	48.3500	50.0000	+9.123%	7	21	+566.000%
2026-02-17	45.8200	45.8200	45.8200	45.8200	-21.501%	1	19	+626.757%
2026-02-13	54.8200	58.3700	54.8200	58.3700	+25.284%	2	19	+470.499%
2026-02-11	48.0000	48.0000	46.5900	46.5900	-7.191%	3	19	+614.746%
2026-02-10	47.3000	50.2000	47.3000	50.2000	+13.832%	2	20	+563.347%
2026-02-09	43.7500	44.1000	43.7500	44.1000	+19.189%	2	19	+655.102%
2026-02-06	38.9000	38.9000	37.0000	37.0000	+12.121%	7	18	+800.000%
2026-02-05	37.9400	37.9400	33.0000	33.0000	-44.472%	7	15	+909.091%
2026-01-29	59.4300	59.4300	59.4300	59.4300	-34.871%	1	10	+460.323%
2026-01-28	91.0500	91.2500	91.0500	91.2500	+7.733%	2	9	+264.932%
2026-01-27	89.5500	89.7000	84.7000	84.7000	+32.967%	12	8	+293.152%
2026-01-21	67.5100	67.5100	63.7000	63.7000	-18.438%	3	5	+422.763%
2026-01-12	78.2500	78.2500	78.1000	78.1000	+9.231%	2	4	+326.376%
2026-01-02	71.4000	71.5000	70.0000	71.5000	-43.656%	7	4	+365.734%
2025-12-03	126.6000	126.9000	126.0500	126.9000	0.000%	4	1	+162.411%

.dark-mode .hcJ0cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hcJ0cl{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C430CRWD Jul 17 2026 430.00 Call (CRWD260717C00430000)option OPRA

CRWD20260717C430
CRWD Jul 17 2026 430.00 Call (CRWD260717C00430000)
option OPRA