Dark

CRWD20260717C420
CRWD Jul 17 2026 420.00 Call (CRWD260717C00420000)
option OPRA

Expired

Jun 30, 2026

343.50+4.812%(+15.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	343.5000	343.5000	343.5000	343.5000	+4.812%	1	127	0.000%
2026-06-29	326.5100	327.7300	325.9500	327.7300	+23.672%	7	128	+4.812%
2026-06-25	265.0000	265.0000	265.0000	265.0000	+1.022%	2	128	+29.623%
2026-06-24	262.3200	262.3200	262.3200	262.3200	-5.589%	2	128	+30.947%
2026-06-22	277.4500	277.8500	277.4500	277.8500	+6.431%	3	130	+23.628%
2026-06-17	261.0600	261.0600	261.0600	261.0600	-4.723%	2	130	+31.579%
2026-06-12	274.0000	274.0000	274.0000	274.0000	+30.476%	4	130	+25.365%
2026-06-09	227.0000	227.0000	210.0000	210.0000	-12.935%	2	132	+63.571%
2026-06-08	241.2000	241.2000	241.2000	241.2000	-22.399%	1	134	+42.413%
2026-05-29	310.8200	310.8200	310.8200	310.8200	+31.148%	2	135	+10.514%
2026-05-28	237.0000	237.0000	237.0000	237.0000	+15.317%	1	135	+44.937%
2026-05-19	205.5200	205.5200	205.5200	205.5200	+1.261%	1	135	+67.137%
2026-05-18	195.6400	202.9600	195.6400	202.9600	+13.608%	5	132	+69.245%
2026-05-15	178.6500	178.6500	178.6500	178.6500	+4.959%	1	132	+92.275%
2026-05-14	168.8200	170.2100	168.8200	170.2100	+21.579%	4	133	+101.810%
2026-05-12	140.0000	140.0000	140.0000	140.0000	+18.644%	1	137	+145.357%
2026-05-11	118.0000	118.0000	118.0000	118.0000	-0.169%	5	137	+191.102%
2026-05-08	114.1300	119.4700	114.1300	118.2000	+22.424%	5	139	+190.609%
2026-05-07	95.0100	96.5500	95.0100	96.5500	+35.967%	4	143	+255.774%
2026-05-06	71.5200	71.5200	71.0100	71.0100	-7.779%	24	141	+383.735%
2026-05-05	77.4500	80.0000	77.0000	77.0000	+5.494%	45	141	+346.104%
2026-05-04	69.1000	72.9900	69.1000	72.9900	+17.442%	2	178	+370.612%
2026-05-01	63.0000	63.0000	62.1000	62.1500	+12.326%	12	185	+452.695%
2026-04-30	51.4500	55.7500	51.4500	55.3300	-7.242%	7	185	+520.821%
2026-04-29	59.7500	59.7500	59.6000	59.6500	-7.720%	26	183	+475.859%
2026-04-28	67.0800	67.0800	64.6400	64.6400	+6.843%	3	172	+431.405%
2026-04-24	55.0000	60.5000	52.5000	60.5000	+12.558%	8	173	+467.769%
2026-04-23	56.1600	59.1700	53.7500	53.7500	-22.293%	18	179	+539.070%
2026-04-22	70.0000	70.0000	68.9100	69.1700	+12.636%	3	188	+396.603%
2026-04-21	54.0000	67.0500	54.0000	61.4100	+27.938%	218	343	+459.355%
2026-04-20	48.8000	48.8000	46.6200	48.0000	+7.987%	3	343	+615.625%
2026-04-17	47.7700	48.1800	43.1500	44.4500	+11.965%	39	344	+672.778%
2026-04-16	43.5500	44.1100	39.1000	39.7000	+6.864%	112	345	+765.239%
2026-04-15	34.9000	37.1500	34.9000	37.1500	+20.421%	16	313	+824.630%
2026-04-14	37.3800	38.7500	30.4000	30.8500	-11.223%	27	307	+1,013.452%
2026-04-13	24.7000	34.7500	24.7000	34.7500	+53.286%	36	299	+888.489%
2026-04-10	27.3900	27.3900	21.0500	22.6700	-26.634%	43	324	+1,415.218%
2026-04-09	46.0400	46.0400	30.9000	30.9000	-42.490%	135	292	+1,011.650%
2026-04-08	57.9500	60.9800	53.7300	53.7300	+17.648%	96	189	+539.308%
2026-04-07	45.0000	46.5800	45.0000	45.6700	+46.613%	177	257	+652.135%
2026-04-06	30.7000	31.1500	30.7000	31.1500	+6.678%	2	131	+1,002.729%
2026-03-31	27.4500	29.2000	27.4500	29.2000	+9.774%	4	132	+1,076.370%
2026-03-30	27.6000	27.6000	26.6000	26.6000	+15.451%	2	131	+1,191.353%
2026-03-27	23.8800	23.8800	20.7500	23.0400	-27.479%	74	132	+1,390.885%
2026-03-26	31.0000	31.7700	30.0000	31.7700	+11.670%	56	99	+981.209%
2026-03-25	30.5700	30.5700	26.8000	28.4500	-15.201%	12	57	+1,107.381%
2026-03-24	35.5000	35.5000	33.5500	33.5500	-21.977%	2	57	+923.845%
2026-03-23	43.3500	43.3500	43.0000	43.0000	+5.418%	2	59	+698.837%
2026-03-20	40.7900	40.7900	40.7900	40.7900	-22.452%	2	60	+742.118%
2026-03-19	54.5000	54.5000	52.6000	52.6000	-1.498%	10	60	+553.042%
2026-03-17	58.2500	58.2500	53.4000	53.4000	+3.288%	4	62	+543.258%
2026-03-16	54.6700	54.6700	51.7000	51.7000	-16.908%	3	60	+564.410%
2026-03-13	69.0000	69.5000	62.2200	62.2200	-0.718%	4	59	+452.073%
2026-03-11	66.8300	66.8300	62.5500	62.6700	+6.401%	3	58	+448.109%
2026-03-10	64.0800	64.0800	58.9000	58.9000	-0.675%	5	60	+483.192%
2026-03-09	59.7900	63.4000	58.0000	59.3000	+3.310%	35	64	+479.258%
2026-03-06	54.8000	58.2200	54.8000	57.4000	+7.632%	3	73	+498.432%
2026-03-05	53.8000	56.0000	51.1000	53.3300	+22.965%	21	73	+544.103%
2026-03-04	37.7200	43.4500	37.0400	43.3700	+10.553%	12	66	+692.022%
2026-03-03	35.0000	39.8300	34.8500	39.2300	+12.086%	29	68	+775.605%
2026-03-02	35.0000	35.0000	35.0000	35.0000	+21.107%	5	66	+881.429%
2026-02-27	30.0900	30.0900	28.7800	28.9000	-18.107%	8	61	+1,088.581%
2026-02-26	32.0000	37.4000	32.0000	35.2900	+21.690%	37	62	+873.364%
2026-02-25	27.0000	29.0000	27.0000	29.0000	+17.886%	14	54	+1,084.483%
2026-02-24	26.0500	26.0500	23.4500	24.6000	+7.659%	49	54	+1,296.341%
2026-02-23	36.5900	36.5900	22.8500	22.8500	-41.843%	16	33	+1,403.282%
2026-02-20	60.0000	60.0000	39.2900	39.2900	-30.399%	4	33	+774.268%
2026-02-19	56.0000	56.4500	56.0000	56.4500	+0.804%	30	33	+508.503%
2026-02-18	54.2000	56.0000	54.2000	56.0000	+9.162%	3	46	+513.393%
2026-02-11	51.3000	51.3000	51.3000	51.3000	-6.387%	1	45	+569.591%
2026-02-10	55.4000	55.4000	54.7200	54.8000	+14.644%	90	46	+526.825%
2026-02-09	46.6500	47.8000	46.6500	47.8000	+8.071%	7	22	+618.619%
2026-02-06	38.4300	44.2300	38.4300	44.2300	+12.259%	3	19	+676.622%
2026-02-05	50.4000	50.4000	39.4000	39.4000	-28.688%	12	17	+771.827%
2026-02-04	55.0000	55.2500	54.0000	55.2500	-2.985%	5	13	+521.719%
2026-02-03	57.6000	57.6000	54.7300	56.9500	-17.464%	10	9	+503.161%
2026-01-30	69.0000	69.0000	69.0000	69.0000	+7.426%	2	9	+397.826%
2026-01-29	64.0000	64.2300	64.0000	64.2300	-12.434%	2	7	+434.797%
2026-01-22	71.6000	73.3500	71.5500	73.3500	+6.846%	13	5	+368.303%
2026-01-21	68.4500	68.6500	68.4500	68.6500	-5.791%	2	8	+400.364%
2026-01-16	72.8700	72.8700	72.8700	72.8700	-22.147%	1	8	+371.387%
2026-01-14	93.4500	93.6000	93.4500	93.6000	+10.835%	2	8	+266.987%
2026-01-12	84.3000	84.5500	84.3000	84.4500	-12.260%	8	9	+306.750%
2026-01-07	96.2500	96.2500	96.2500	96.2500	+18.974%	1	12	+256.883%
2026-01-06	81.1000	81.1500	80.8500	80.9000	-41.164%	20	11	+324.598%
2025-12-02	137.4000	137.5000	137.4000	137.5000	0.000%	2	1	+149.818%

.dark-mode .BW56DS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BW56DS{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C420CRWD Jul 17 2026 420.00 Call (CRWD260717C00420000)option OPRA

CRWD20260717C420
CRWD Jul 17 2026 420.00 Call (CRWD260717C00420000)
option OPRA