Dark

CRWD20260717C400
CRWD Jul 17 2026 400.00 Call (CRWD260717C00400000)
option OPRA

Expired

Jun 30, 2026

364.35+5.389%(+18.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	364.3500	364.3500	364.3500	364.3500	+5.389%	1	245	0.000%
2026-06-29	322.1500	350.8500	322.1500	345.7200	+24.976%	30	245	+5.389%
2026-06-25	276.6300	276.6300	276.6300	276.6300	-2.824%	1	250	+31.710%
2026-06-23	284.6700	284.6700	284.6700	284.6700	+3.385%	2	250	+27.990%
2026-06-18	275.3500	275.3500	275.3500	275.3500	-5.401%	1	253	+32.322%
2026-06-15	281.4400	291.0700	281.4400	291.0700	+1.161%	2	253	+25.176%
2026-06-12	287.7100	287.7300	287.7100	287.7300	-2.932%	13	253	+26.629%
2026-06-11	274.0900	296.4200	274.0900	296.4200	+14.382%	6	251	+22.917%
2026-06-10	259.1500	259.1500	259.1500	259.1500	+3.660%	26	255	+40.594%
2026-06-09	250.0000	250.0000	250.0000	250.0000	-10.714%	1	241	+45.740%
2026-06-04	280.0000	280.0000	280.0000	280.0000	-21.348%	1	242	+30.125%
2026-06-03	352.6200	356.0000	348.8900	356.0000	-1.385%	18	242	+2.346%
2026-06-02	361.0000	361.0000	361.0000	361.0000	+14.520%	1	242	+0.928%
2026-05-29	315.2300	315.2300	315.2300	315.2300	+24.072%	1	243	+15.582%
2026-05-27	254.0700	254.0700	254.0700	254.0700	-8.278%	1	243	+43.405%
2026-05-26	277.0000	277.0000	277.0000	277.0000	+11.694%	1	243	+31.534%
2026-05-20	246.1200	248.0000	245.2800	248.0000	+10.507%	11	244	+46.915%
2026-05-19	224.4200	224.4200	224.4200	224.4200	+0.497%	1	238	+62.352%
2026-05-18	209.0000	223.3100	209.0000	223.3100	+19.673%	16	238	+63.159%
2026-05-14	177.0000	186.6000	177.0000	186.6000	+16.625%	10	238	+95.257%
2026-05-13	157.3800	160.0000	157.3800	160.0000	+3.359%	2	237	+127.719%
2026-05-12	152.0000	157.1000	152.0000	154.8000	+25.040%	15	237	+135.368%
2026-05-08	117.9900	123.8000	117.9900	123.8000	+14.949%	8	237	+194.305%
2026-05-07	101.3000	115.4000	101.3000	107.7000	+26.527%	9	238	+238.301%
2026-05-06	86.5500	86.5500	85.1200	85.1200	-9.060%	2	242	+328.043%
2026-05-05	95.6300	95.6300	92.1000	93.6000	+6.183%	6	242	+289.263%
2026-05-04	81.6500	88.1500	81.6500	88.1500	+14.853%	3	239	+313.330%
2026-05-01	75.8000	76.7500	75.6500	76.7500	+13.284%	11	236	+374.723%
2026-04-30	60.0000	67.7500	60.0000	67.7500	-3.969%	3	236	+437.786%
2026-04-29	70.7500	70.7500	70.5500	70.5500	-7.049%	7	236	+416.442%
2026-04-28	80.5000	80.5000	74.8000	75.9000	+3.973%	12	236	+380.040%
2026-04-24	69.2300	73.0000	69.2300	73.0000	+7.670%	2	239	+399.110%
2026-04-23	72.2500	73.0100	67.8000	67.8000	-20.292%	42	238	+437.389%
2026-04-22	80.0000	85.0600	80.0000	85.0600	+15.728%	13	238	+328.345%
2026-04-21	71.0000	80.3900	71.0000	73.5000	+19.028%	27	249	+395.714%
2026-04-20	60.0000	61.7500	56.7500	61.7500	+11.161%	6	249	+490.040%
2026-04-17	57.4300	59.5800	54.5000	55.5500	+5.029%	48	250	+555.896%
2026-04-16	50.5700	52.8900	50.5700	52.8900	+8.160%	10	271	+588.883%
2026-04-15	46.5000	48.9000	44.1000	48.9000	+22.710%	52	268	+645.092%
2026-04-14	48.0500	48.5800	39.5500	39.8500	-9.205%	34	231	+814.304%
2026-04-13	34.8500	43.9500	34.8500	43.8900	+37.156%	75	221	+730.144%
2026-04-10	33.4200	33.4200	27.4400	32.0000	-17.907%	36	173	+1,038.594%
2026-04-09	54.2000	54.2000	38.9800	38.9800	-36.255%	36	173	+834.710%
2026-04-08	72.9500	72.9500	61.1500	61.1500	+11.182%	4	156	+495.830%
2026-04-07	42.6400	56.3500	40.4200	55.0000	+32.307%	17	157	+562.455%
2026-04-06	40.5000	43.0000	40.0000	41.5700	-1.024%	9	154	+776.473%
2026-04-02	40.5000	42.0000	40.5000	42.0000	+7.143%	7	148	+767.500%
2026-04-01	39.0000	40.1300	39.0000	39.2000	+0.436%	6	148	+829.464%
2026-03-31	35.4500	39.0300	35.4500	39.0300	+12.155%	31	146	+833.513%
2026-03-30	33.7000	39.5000	33.7000	34.8000	+16.000%	12	119	+946.983%
2026-03-27	29.7500	30.0000	29.0000	30.0000	-25.853%	9	115	+1,114.500%
2026-03-26	39.0000	41.0000	39.0000	40.4600	+2.430%	8	111	+800.519%
2026-03-25	42.9900	42.9900	38.8900	39.5000	-7.689%	11	111	+822.405%
2026-03-24	42.7900	42.7900	42.7900	42.7900	-21.212%	1	117	+751.484%
2026-03-23	54.3100	54.3100	54.3100	54.3100	+6.699%	2	116	+570.871%
2026-03-20	50.2900	54.5700	50.2900	50.9000	-27.400%	8	118	+615.815%
2026-03-18	70.1100	70.1100	70.1100	70.1100	+8.698%	1	112	+419.683%
2026-03-16	64.5000	64.5000	64.5000	64.5000	-14.308%	1	112	+464.884%
2026-03-13	81.1500	81.1500	75.2700	75.2700	-2.081%	6	111	+384.057%
2026-03-12	75.1800	76.8700	75.1800	76.8700	+1.078%	2	106	+373.982%
2026-03-11	76.0500	76.0500	76.0500	76.0500	+2.122%	1	106	+379.093%
2026-03-09	73.7500	74.4700	73.7500	74.4700	+6.386%	4	106	+389.257%
2026-03-06	65.0500	70.0000	65.0500	70.0000	+10.046%	7	104	+420.500%
2026-03-05	61.5000	67.0000	61.5000	63.6100	+18.565%	34	106	+472.787%
2026-03-04	41.6000	53.7100	41.2900	53.6500	+13.810%	82	115	+579.124%
2026-03-03	40.0000	49.0000	40.0000	47.1400	+7.503%	29	138	+672.910%
2026-03-02	42.4400	44.0000	42.0000	43.8500	+27.175%	20	129	+730.901%
2026-02-27	35.0000	35.0000	33.4500	34.4800	-14.864%	27	132	+956.700%
2026-02-26	41.0000	45.0000	40.5000	40.5000	+12.500%	78	121	+799.630%
2026-02-25	29.0000	36.0000	29.0000	36.0000	+16.845%	11	72	+912.083%
2026-02-24	30.6200	33.5500	29.7000	30.8100	+8.792%	14	72	+1,082.571%
2026-02-23	44.5500	44.5500	28.3200	28.3200	-41.000%	53	65	+1,186.547%
2026-02-20	73.0000	73.0000	48.0000	48.0000	-26.154%	10	25	+659.063%
2026-02-19	63.7500	65.9500	63.7500	65.0000	+6.366%	4	24	+460.538%
2026-02-17	56.0000	61.1100	56.0000	61.1100	-16.857%	3	25	+496.220%
2026-02-13	70.0200	73.5000	70.0200	73.5000	+23.136%	2	24	+395.714%
2026-02-12	59.6900	59.6900	59.6900	59.6900	-3.101%	2	24	+510.404%
2026-02-11	62.3000	62.3000	61.6000	61.6000	+3.739%	7	24	+491.477%
2026-02-10	59.3800	59.3800	59.3800	59.3800	-2.448%	1	24	+513.590%
2026-02-09	49.5000	60.8700	49.5000	60.8700	+15.569%	5	23	+498.571%
2026-02-06	45.1500	52.6700	45.1500	52.6700	+5.340%	6	22	+591.760%
2026-02-05	58.5000	58.5000	50.0000	50.0000	-20.635%	4	19	+628.700%
2026-02-04	62.2500	63.0000	62.2500	63.0000	-19.725%	2	15	+478.333%
2026-02-02	78.4800	78.4800	78.4800	78.4800	-3.492%	1	14	+364.258%
2026-01-30	81.3200	81.3200	81.3200	81.3200	-22.182%	1	15	+348.045%
2026-01-28	104.7000	104.7000	104.5000	104.5000	-4.348%	2	14	+248.660%
2026-01-27	109.2500	109.2500	109.2500	109.2500	+15.000%	3	13	+233.501%
2026-01-26	95.0000	95.0000	95.0000	95.0000	+13.365%	1	10	+283.526%
2026-01-22	83.4000	83.8000	83.4000	83.8000	-6.941%	8	10	+334.785%
2026-01-16	86.0000	90.0500	86.0000	90.0500	-7.717%	2	3	+304.609%
2026-01-12	97.5800	97.5800	97.5800	97.5800	-14.583%	2	3	+273.386%
2025-12-19	114.2400	114.2400	114.2400	114.2400	0.000%	1	1	+218.934%

.dark-mode .rjYL23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjYL23{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260717C400CRWD Jul 17 2026 400.00 Call (CRWD260717C00400000)option OPRA

CRWD20260717C400
CRWD Jul 17 2026 400.00 Call (CRWD260717C00400000)
option OPRA