Dark

Check out our Level2View

CRWD20260605P470
CRWD Jun 5 2026 470.00 Put (CRWD260605P00470000)
option OPRA

EOD

Jun 3, 2026

0.0800-20.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.0900	0.0900	0.0800	0.0800	-20.000%	12	784	0.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	-28.571%	2	785	-20.000%
2026-06-01	0.1500	0.1600	0.0500	0.1400	-44.000%	1,006	783	-42.857%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+25.000%	6	49	-68.000%
2026-05-28	0.2000	0.2000	0.2000	0.2000	-72.603%	1	49	-60.000%
2026-05-22	0.7300	0.7300	0.7300	0.7300	+46.000%	2	49	-89.041%
2026-05-21	0.7700	1.4900	0.5000	0.5000	-35.897%	6	55	-84.000%
2026-05-20	1.3300	1.3300	0.7800	0.7800	-66.379%	3	55	-89.744%
2026-05-18	2.3200	2.3200	2.3200	2.3200	-10.425%	1	56	-96.552%
2026-05-15	4.3700	5.9500	2.5900	2.5900	-34.925%	5	56	-96.911%
2026-05-14	4.3100	4.3100	3.9300	3.9800	-34.106%	3	56	-97.990%
2026-05-13	6.3600	6.3600	6.0000	6.0400	-15.877%	3	51	-98.675%
2026-05-12	7.7500	7.7500	7.0000	7.1800	-9.114%	11	51	-98.886%
2026-05-11	9.0000	9.0000	7.9000	7.9000	-24.762%	8	51	-98.987%
2026-05-08	16.1000	17.5000	10.5000	10.5000	-32.606%	28	49	-99.238%
2026-05-07	18.8300	18.8300	15.5800	15.5800	-46.368%	13	34	-99.487%
2026-05-06	29.0500	29.0500	29.0500	29.0500	+13.079%	1	21	-99.725%
2026-05-05	23.6500	25.6900	23.6500	25.6900	-11.353%	19	20	-99.689%
2026-05-04	29.4500	29.4500	28.9800	28.9800	0.000%	3	3	-99.724%

Share