Dark

Check out our Dark Pool Levels

CRWD20260605P430
CRWD Jun 5 2026 430.00 Put (CRWD260605P00430000)
option OPRA

EOD

Jun 3, 2026

0.0500+25.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.0500	0.0500	0.0500	0.0500	+25.000%	1	119	0.000%
2026-06-02	0.0200	0.0400	0.0200	0.0400	+300.000%	113	118	+25.000%
2026-06-01	0.1000	0.1000	0.0100	0.0100	-95.000%	21	65	+400.000%
2026-05-26	0.2600	0.2600	0.2000	0.2000	-71.831%	3	65	-75.000%
2026-05-20	0.9300	0.9300	0.7100	0.7100	+9.231%	4	66	-92.958%
2026-05-19	0.5800	0.6500	0.5800	0.6500	-32.292%	6	73	-92.308%
2026-05-18	0.9600	0.9600	0.9600	0.9600	-20.000%	5	73	-94.792%
2026-05-15	2.2600	2.2600	1.2000	1.2000	-56.989%	2	73	-95.833%
2026-05-12	2.7900	2.7900	2.7900	2.7900	-9.416%	1	74	-98.208%
2026-05-11	3.9500	4.2700	3.0800	3.0800	-32.308%	10	75	-98.377%
2026-05-08	6.4200	6.4200	4.4900	4.5500	-29.017%	14	76	-98.901%
2026-05-07	7.8500	8.2700	6.0000	6.4100	-50.692%	60	75	-99.220%
2026-05-06	16.0500	16.0500	12.5600	13.0000	+17.117%	12	21	-99.615%
2026-05-05	10.8000	11.1000	10.7000	11.1000	-22.540%	16	16	-99.550%
2026-05-04	14.3300	14.3300	14.3300	14.3300	-16.150%	3	8	-99.651%
2026-05-01	17.5300	17.5300	17.0900	17.0900	-13.600%	4	2	-99.707%
2026-04-27	21.4700	21.4700	19.7800	19.7800	-15.794%	2	2	-99.747%
2026-04-23	23.4900	23.4900	23.4900	23.4900	0.000%	1	1	-99.787%

Share