Dark

Check out our Level2View

CRWD20260605C950
CRWD Jun 5 2026 950.00 Call (CRWD260605C00950000)
option OPRA

EOD

Jun 3, 2026

1.55-59.740%(-2.30)1,460

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	3.6500	3.6500	1.5000	1.5500	-59.740%	1,460	1,655	0.000%
2026-06-02	3.4000	5.1000	2.6000	3.8500	-32.692%	697	1,259	-59.740%
2026-06-01	2.0000	6.0000	2.0000	5.7200	+217.778%	1,425	890	-72.902%
2026-05-29	1.3000	2.0000	0.9600	1.8000	+157.143%	315	231	-13.889%
2026-05-28	0.3400	0.9300	0.3400	0.7000	+100.000%	14	95	+121.429%
2026-05-27	0.5000	0.5800	0.1000	0.3500	-63.542%	66	84	+342.857%
2026-05-26	3.3800	3.3800	0.7000	0.9600	+9.091%	12	21	+61.458%
2026-05-22	1.2100	1.2100	0.8800	0.8800	0.000%	9	0	+76.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC