Dark

Check out our Dark Pool Levels

CRWD20260605C910
CRWD Jun 5 2026 910.00 Call (CRWD260605C00910000)
option OPRA

EOD

Jun 3, 2026

2.90-53.822%(-3.38)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	4.0100	4.2200	2.8500	2.9000	-53.822%	187	228	0.000%
2026-06-02	7.9200	8.0000	4.5000	6.2800	-32.108%	66	89	-53.822%
2026-06-01	5.6000	9.2500	5.0000	9.2500	+208.333%	42	42	-68.649%
2026-05-29	2.0000	3.0000	2.0000	3.0000	+106.897%	15	15	-3.333%
2026-05-26	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC