Dark

Check out our Level2View

CRWD20260605C890
CRWD Jun 5 2026 890.00 Call (CRWD260605C00890000)
option OPRA

EOD

Jun 3, 2026

3.90-52.439%(-4.30)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	6.8500	6.8500	3.8000	3.9000	-52.439%	169	171	0.000%
2026-06-02	10.0000	10.0000	5.8000	8.2000	-29.795%	69	83	-52.439%
2026-06-01	5.3000	12.0100	4.7000	11.6800	+192.732%	75	57	-66.610%
2026-05-29	3.3000	4.0000	2.5500	3.9900	+209.302%	12	12	-2.256%
2026-05-20	1.2900	1.2900	1.2900	1.2900	0.000%	4	4	+202.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC