Dark

Check out our Level2View

CRWD20260605C710
CRWD Jun 5 2026 710.00 Call (CRWD260605C00710000)
option OPRA

EOD

Jun 3, 2026

63.15-2.032%(-1.31)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	59.1000	63.3000	59.1000	63.1500	-2.032%	41	123	0.000%
2026-06-02	71.9600	71.9600	61.1600	64.4600	-24.784%	30	127	-2.032%
2026-06-01	54.3000	85.7000	54.3000	85.7000	+81.031%	51	134	-26.313%
2026-05-29	30.0500	47.3400	30.0500	47.3400	+191.323%	133	125	+33.397%
2026-05-28	11.6200	18.0000	11.6200	16.2500	+36.555%	16	111	+288.615%
2026-05-27	13.4100	13.4100	11.2000	11.9000	-41.951%	12	102	+430.672%
2026-05-26	17.8300	22.7500	17.4300	20.5000	+7.781%	70	101	+208.049%
2026-05-22	14.6200	22.7500	14.6200	19.0200	+9.562%	140	1	+232.019%
2026-05-21	17.3600	17.3600	17.3600	17.3600	0.000%	1	0	+263.767%

Share