Dark

Check out our API

CRWD20260605C445
CRWD Jun 5 2026 445.00 Call (CRWD260605C00445000)
option OPRA

EOD

May 28, 2026

208.95-1.420%(-3.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	208.9500	208.9500	208.9500	208.9500	-1.420%	1	19	0.000%
2026-05-22	211.9600	211.9600	211.9600	211.9600	+56.255%	5	19	-1.420%
2026-05-14	135.6500	135.6500	135.6500	135.6500	+67.386%	1	19	+54.036%
2026-05-08	65.6700	81.0400	65.6700	81.0400	+24.677%	9	19	+157.836%
2026-05-07	59.1500	65.0000	59.1500	65.0000	+54.762%	2	20	+221.462%
2026-05-06	42.0000	42.0000	42.0000	42.0000	-15.083%	1	19	+397.500%
2026-05-05	49.9800	49.9800	49.4600	49.4600	+14.810%	4	20	+322.463%
2026-05-04	35.5800	45.0500	35.5800	43.0800	+52.388%	28	21	+385.028%
2026-04-30	28.2700	28.2700	28.2700	28.2700	-16.460%	1	10	+639.123%
2026-04-29	33.8400	33.8400	33.8400	33.8400	-13.253%	1	11	+517.465%
2026-04-28	36.0000	39.0100	36.0000	39.0100	-2.718%	2	10	+435.632%
2026-04-27	38.9300	40.1000	38.9300	40.1000	+11.389%	5	10	+421.072%
2026-04-24	29.5000	36.0000	29.5000	36.0000	+5.882%	7	13	+480.417%
2026-04-23	33.6200	37.2000	33.0000	34.0000	0.000%	9	8	+514.559%

Share