Dark

CRSP20280121C65
CRSP Jan 21 2028 65.00 Call (CRSP280121C00065000)
option OPRA

EOD

Jul 29, 2026

9.58+0.842%(+0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	9.6100	9.6100	9.5800	9.5800	+0.842%	2	246	0.000%
2026-07-24	9.5000	9.5000	9.5000	9.5000	-9.091%	1	247	+0.842%
2026-07-17	10.4500	10.4500	10.4500	10.4500	-37.048%	2	247	-8.325%
2026-07-08	16.6000	16.6000	16.6000	16.6000	-10.270%	1	247	-42.289%
2026-07-02	16.5000	18.5000	16.5000	18.5000	+23.005%	5	246	-48.216%
2026-07-01	15.0400	15.0400	15.0400	15.0400	-2.338%	1	246	-36.303%
2026-06-29	13.8000	15.4000	13.8000	15.4000	+2.258%	11	247	-37.792%
2026-06-25	15.0000	15.0600	15.0000	15.0600	+27.627%	2	237	-36.388%
2026-06-12	11.8000	11.8000	11.8000	11.8000	+1.724%	1	237	-18.814%
2026-06-10	12.7500	12.7500	11.6000	11.6000	-29.268%	7	237	-17.414%
2026-06-04	16.4000	16.4000	16.4000	16.4000	+17.143%	1	238	-41.585%
2026-06-02	14.0000	14.0000	14.0000	14.0000	+21.528%	140	238	-31.571%
2026-05-21	11.5200	11.5200	11.5200	11.5200	+5.398%	1	238	-16.840%
2026-05-20	11.0400	11.0400	10.9300	10.9300	-5.776%	2	239	-12.351%
2026-05-18	11.6000	11.6000	11.6000	11.6000	+5.455%	1	239	-17.414%
2026-05-15	11.3000	11.3000	10.9000	11.0000	-9.091%	6	239	-12.909%
2026-05-14	12.1000	12.1000	12.1000	12.1000	-15.088%	1	239	-20.826%
2026-05-06	14.2500	14.2500	14.2500	14.2500	-1.042%	1	239	-32.772%
2026-05-04	14.4000	14.4000	14.4000	14.4000	+12.853%	1	239	-33.472%
2026-04-27	13.7000	13.7000	12.7600	12.7600	-12.603%	4	239	-24.922%
2026-04-24	14.6000	14.6000	14.6000	14.6000	-12.836%	1	239	-34.384%
2026-04-20	16.7500	16.7500	16.7500	16.7500	+4.688%	1	238	-42.806%
2026-04-15	16.0000	16.0000	16.0000	16.0000	-1.356%	2	237	-40.125%
2026-04-14	16.2200	16.2200	16.2200	16.2200	+25.251%	1	237	-40.937%
2026-04-06	12.9500	12.9500	12.9500	12.9500	+9.746%	1	238	-26.023%
2026-04-02	11.8000	11.8000	11.8000	11.8000	+18.000%	1	237	-18.814%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-8.257%	140	237	-4.200%
2026-03-27	10.9000	10.9000	10.9000	10.9000	+3.318%	2	113	-12.110%
2026-03-24	10.9000	10.9000	10.5500	10.5500	-5.381%	2	113	-9.194%
2026-03-23	11.1500	11.1500	11.1500	11.1500	-4.863%	6	112	-14.081%
2026-03-19	11.7200	11.7200	11.7200	11.7200	-7.717%	3	106	-18.259%
2026-03-18	12.7000	12.7000	12.7000	12.7000	-1.090%	5	103	-24.567%
2026-03-17	12.8400	12.8400	12.8400	12.8400	+4.390%	1	103	-25.389%
2026-03-12	12.3000	12.3000	12.3000	12.3000	-6.818%	2	104	-22.114%
2026-03-11	13.5600	13.5600	13.2000	13.2000	-29.787%	103	106	-27.424%
2026-03-04	19.5000	19.5000	18.8000	18.8000	+5.618%	12	205	-49.043%
2026-03-03	17.8000	17.8000	17.8000	17.8000	-6.855%	1	201	-46.180%
2026-02-26	19.1100	19.1100	19.1100	19.1100	+20.189%	3	202	-49.869%
2026-02-19	15.5000	15.9000	15.5000	15.9000	+12.130%	100	202	-39.748%
2026-02-13	14.1800	14.1800	14.1800	14.1800	+23.843%	1	101	-32.440%
2026-02-11	11.6000	11.6000	11.4500	11.4500	-5.993%	40	101	-16.332%
2026-02-10	12.1800	12.1800	12.1800	12.1800	+7.313%	1	61	-21.346%
2026-02-06	11.0000	11.7000	11.0000	11.3500	-24.834%	6	62	-15.595%
2026-01-27	15.1000	15.1000	15.1000	15.1000	-6.211%	1	62	-36.556%
2026-01-09	16.1000	16.1000	16.1000	16.1000	-14.815%	2	61	-40.497%
2026-01-07	18.9000	18.9000	18.9000	18.9000	+1.070%	3	59	-49.312%
2026-01-06	16.9000	18.7000	16.9000	18.7000	+17.981%	4	59	-48.770%
2026-01-05	15.8500	15.8500	15.8500	15.8500	+3.056%	2	59	-39.558%
2026-01-02	15.3800	15.3800	15.3800	15.3800	-14.556%	1	59	-37.711%
2025-12-22	18.0000	18.0000	18.0000	18.0000	+9.091%	1	60	-46.778%
2025-12-19	16.5000	16.5000	16.5000	16.5000	-14.508%	1	61	-41.939%
2025-12-08	19.3000	19.3000	19.3000	19.3000	+22.540%	1	61	-50.363%
2025-11-19	16.0000	16.0000	15.7500	15.7500	+5.070%	20	61	-39.175%
2025-11-14	14.9900	14.9900	14.9900	14.9900	-7.469%	10	71	-36.091%
2025-11-13	16.3700	16.3700	16.2000	16.2000	-8.989%	2	62	-40.864%
2025-11-11	17.8000	17.8000	17.8000	17.8000	-0.614%	1	60	-46.180%
2025-11-10	19.9000	19.9000	17.9100	17.9100	+5.353%	19	60	-46.510%
2025-11-06	17.0000	17.0000	17.0000	17.0000	-11.688%	1	64	-43.647%
2025-11-05	19.2500	19.2500	19.2500	19.2500	-17.240%	1	65	-50.234%
2025-11-03	23.2600	23.2600	23.2600	23.2600	-4.672%	1	64	-58.813%
2025-10-31	24.7500	24.7500	24.4000	24.4000	+2.823%	2	64	-60.738%
2025-10-29	24.0000	24.0000	23.7300	23.7300	+0.296%	3	62	-59.629%
2025-10-28	23.9000	23.9000	23.6600	23.6600	-4.597%	2	59	-59.510%
2025-10-27	24.9900	24.9900	24.8000	24.8000	-4.615%	11	47	-61.371%
2025-10-23	26.0000	26.0000	26.0000	26.0000	+2.970%	18	47	-63.154%
2025-10-22	25.7800	25.7800	25.2500	25.2500	-2.132%	3	29	-62.059%
2025-10-14	25.8000	25.8000	25.8000	25.8000	-17.572%	10	26	-62.868%
2025-10-09	31.3000	31.3000	31.3000	31.3000	+1.294%	1	21	-69.393%
2025-10-08	30.9000	30.9000	30.9000	30.9000	+23.649%	1	20	-68.997%
2025-10-07	24.9900	24.9900	24.9900	24.9900	+1.585%	5	19	-61.665%
2025-10-03	27.3000	27.3000	24.6000	24.6000	-6.818%	12	24	-61.057%
2025-10-02	23.5700	26.4000	23.5000	26.4000	+15.033%	4	14	-63.712%
2025-10-01	22.9500	22.9500	22.9500	22.9500	+22.727%	2	15	-58.257%
2025-09-25	18.7000	18.7000	18.7000	18.7000	-5.841%	1	13	-48.770%
2025-09-24	19.8600	19.8600	19.8600	19.8600	-7.628%	5	13	-51.762%
2025-09-19	21.5000	21.5000	21.5000	21.5000	+22.857%	1	8	-55.442%
2025-09-17	17.5000	17.5000	17.5000	17.5000	-10.486%	1	8	-45.257%
2025-09-16	19.5500	19.5500	19.5500	19.5500	+19.792%	1	7	-50.997%
2025-09-15	15.8000	16.3200	15.8000	16.3200	0.000%	6	6	-41.299%