Dark

CRSP20270115C80
CRSP Jan 15 2027 80.00 Call (CRSP270115C00080000)
option OPRA

EOD

Aug 4, 2026

2.65+35.897%(+0.70)2,724

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.2200	2.6500	2.0500	2.6500	+35.897%	2,724	4,437	0.000%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+30.000%	2	1,991	+35.897%
2026-07-31	1.6800	1.8600	1.5000	1.5000	-12.281%	6	1,990	+76.667%
2026-07-30	1.7600	1.8000	1.7100	1.7100	-5.000%	4	1,991	+54.971%
2026-07-28	1.5500	1.8000	1.5500	1.8000	+1.124%	3	1,991	+47.222%
2026-07-27	1.8500	1.8500	1.7400	1.7800	+7.879%	46	1,993	+48.876%
2026-07-24	1.8000	1.8000	1.6500	1.6500	-15.385%	6	1,993	+60.606%
2026-07-23	1.9500	1.9500	1.9500	1.9500	+4.839%	3	1,988	+35.897%
2026-07-22	1.9000	2.0500	1.8000	1.8600	-11.429%	51	1,990	+42.473%
2026-07-21	1.9000	2.1000	1.8500	2.1000	+16.667%	39	1,983	+26.190%
2026-07-20	1.8600	2.0000	1.7900	1.8000	-14.286%	65	1,958	+47.222%
2026-07-17	2.1000	2.1800	2.0000	2.1000	-12.500%	37	1,965	+26.190%
2026-07-16	2.5000	2.5000	2.1500	2.4000	-17.241%	74	1,950	+10.417%
2026-07-15	2.9500	2.9500	2.5500	2.9000	+9.434%	20	1,932	-8.621%
2026-07-14	2.7000	2.7000	2.3500	2.6500	-3.636%	33	1,915	0.000%
2026-07-13	3.3000	3.5000	2.7000	2.7500	-27.632%	53	1,898	-3.636%
2026-07-10	4.0000	4.0000	3.3500	3.8000	-15.556%	62	1,854	-30.263%
2026-07-09	5.5000	5.5000	4.5000	4.5000	-18.182%	29	1,854	-41.111%
2026-07-08	5.7000	5.7000	5.5000	5.5000	-15.385%	8	1,839	-51.818%
2026-07-07	6.4600	6.7000	5.4300	6.5000	-4.412%	57	1,840	-59.231%
2026-07-06	5.4000	7.2000	5.3000	6.8000	+36.000%	151	1,794	-61.029%
2026-07-02	4.6700	6.8000	4.6700	5.0000	+19.048%	224	2,039	-47.000%
2026-07-01	4.5000	4.6400	4.2000	4.2000	+5.000%	24	2,039	-36.905%
2026-06-30	4.3000	4.5000	4.0000	4.0000	-9.091%	21	2,031	-33.750%
2026-06-29	4.0000	5.1000	3.9000	4.4000	+22.222%	41	2,025	-39.773%
2026-06-26	4.4000	4.4000	3.6000	3.6000	-5.263%	91	2,008	-26.389%
2026-06-25	4.4000	4.5000	3.8000	3.8000	0.000%	186	1,952	-30.263%
2026-06-24	3.8000	4.2000	3.8000	3.8000	+0.796%	107	1,948	-30.263%
2026-06-23	4.4000	4.5000	3.7700	3.7700	-5.750%	7	1,903	-29.708%
2026-06-22	4.5000	4.8000	4.0000	4.0000	+2.564%	274	1,905	-33.750%
2026-06-18	4.5000	4.6200	3.8000	3.9000	-2.500%	28	1,499	-32.051%
2026-06-17	4.0000	4.6000	4.0000	4.0000	+14.286%	541	1,499	-33.750%
2026-06-16	3.4000	3.5000	3.4000	3.5000	-5.405%	2	1,499	-24.286%
2026-06-15	3.3400	3.8000	3.3400	3.7000	+12.121%	155	1,498	-28.378%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-5.714%	4	1,413	-19.697%
2026-06-11	3.2000	3.5000	3.2000	3.5000	+9.375%	18	1,416	-24.286%
2026-06-10	3.7000	3.7000	3.2000	3.2000	-13.514%	12	1,402	-17.188%
2026-06-09	3.6600	3.7000	3.6600	3.7000	0.000%	16	1,390	-28.378%
2026-06-08	3.9000	3.9000	3.7000	3.7000	-7.500%	12	1,398	-28.378%
2026-06-05	4.5000	4.7300	3.8000	4.0000	-27.273%	83	1,386	-33.750%
2026-06-04	5.5000	6.0300	5.2000	5.5000	+42.857%	71	1,383	-51.818%
2026-06-03	3.8000	3.8500	3.8000	3.8500	-1.282%	8	1,367	-31.169%
2026-06-02	4.5000	4.5000	3.9000	3.9000	-16.488%	39	1,371	-32.051%
2026-06-01	4.4500	4.9000	4.3000	4.6700	-6.600%	59	1,363	-43.255%
2026-05-29	4.5000	5.3000	4.4000	5.0000	-1.961%	118	1,334	-47.000%
2026-05-28	4.0000	5.5000	3.9000	5.1000	+21.429%	61	1,345	-48.039%
2026-05-27	3.3000	4.5000	3.3000	4.2000	+27.273%	118	1,339	-36.905%
2026-05-26	3.2700	3.6500	2.5500	3.3000	+4.762%	31	1,235	-19.697%
2026-05-22	3.1500	3.1500	3.1500	3.1500	-0.316%	2	1,224	-15.873%
2026-05-21	2.5500	3.1600	2.5500	3.1600	+12.857%	5	1,222	-16.139%
2026-05-20	2.6500	2.8000	2.6500	2.8000	+4.089%	7	1,222	-5.357%
2026-05-19	2.6900	2.6900	2.6900	2.6900	+7.600%	1	1,223	-1.487%
2026-05-18	2.8000	2.8000	2.2500	2.5000	-13.793%	12	1,223	+6.000%
2026-05-15	3.0000	3.0000	2.7500	2.9000	-9.375%	85	1,223	-8.621%
2026-05-14	3.1500	3.3000	3.1500	3.2000	-15.789%	14	1,203	-17.188%
2026-05-13	3.8000	3.8000	3.8000	3.8000	+1.333%	3	1,201	-30.263%
2026-05-12	4.0000	4.0000	3.7000	3.7500	-16.667%	8	1,201	-29.333%
2026-05-11	4.5500	4.5500	4.4400	4.5000	0.000%	25	1,201	-41.111%
2026-05-08	3.7500	4.6000	3.7500	4.5000	+7.399%	33	1,221	-41.111%
2026-05-07	4.0000	4.1900	4.0000	4.1900	+6.076%	17	1,231	-36.754%
2026-05-06	3.8000	3.9500	3.6800	3.9500	+9.722%	6	1,240	-32.911%
2026-05-05	3.8000	3.8000	3.4900	3.6000	-14.286%	8	1,240	-26.389%
2026-05-04	4.0000	4.2000	4.0000	4.2000	+6.870%	11	1,234	-36.905%
2026-05-01	3.9800	4.1000	3.9000	3.9300	-1.504%	34	1,241	-32.570%
2026-04-30	3.5000	4.0300	3.5000	3.9900	-0.250%	153	1,241	-33.584%
2026-04-27	3.3500	4.7000	3.3500	4.0000	+27.389%	20	1,142	-33.750%
2026-04-24	4.3500	4.6300	3.1400	3.1400	-39.615%	32	1,149	-15.605%
2026-04-23	5.2000	5.2000	5.2000	5.2000	+5.477%	10	1,143	-49.038%
2026-04-22	4.8000	4.9300	4.8000	4.9300	-5.192%	15	1,133	-46.247%
2026-04-21	5.6000	5.8000	5.2000	5.2000	-8.451%	41	1,135	-49.038%
2026-04-20	5.7000	5.7000	5.6000	5.6800	-3.729%	10	1,135	-53.345%
2026-04-17	5.5000	6.0600	5.5000	5.9000	+15.686%	88	1,137	-55.085%
2026-04-16	5.1000	5.1500	5.0000	5.1000	-5.556%	8	1,142	-48.039%
2026-04-15	6.0000	6.7400	5.4000	5.4000	-2.703%	90	1,145	-50.926%
2026-04-14	5.8000	6.0000	5.3000	5.5500	+8.824%	92	1,166	-52.252%
2026-04-13	4.5000	5.1000	4.4000	5.1000	+34.211%	10	1,246	-48.039%
2026-04-10	3.8700	3.8700	3.8000	3.8000	-10.588%	3	1,245	-30.263%
2026-04-09	4.2500	4.2500	4.2500	4.2500	+1.432%	1	1,245	-37.647%
2026-04-08	4.3000	4.3000	4.1900	4.1900	+10.263%	3	1,246	-36.754%
2026-04-07	3.9000	3.9000	3.8000	3.8000	+4.972%	15	1,246	-30.263%
2026-04-06	3.6200	3.6200	3.6200	3.6200	+0.556%	3	1,249	-26.796%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-5.263%	4	1,252	-26.389%
2026-04-01	3.9100	4.0000	3.7000	3.8000	+12.094%	9	1,252	-30.263%
2026-03-31	2.9700	3.3900	2.4300	3.3900	+13.000%	13	1,252	-21.829%
2026-03-27	3.2000	3.2000	3.0000	3.0000	-21.053%	21	1,252	-11.667%
2026-03-26	3.8000	3.8000	3.8000	3.8000	+11.765%	1	1,231	-30.263%
2026-03-25	3.7000	3.8000	3.4000	3.4000	-0.585%	7	1,231	-22.059%
2026-03-24	3.5000	3.5000	3.4200	3.4200	-7.065%	2	1,225	-22.515%
2026-03-23	3.7000	3.7000	3.4000	3.6800	+2.222%	21	1,224	-27.989%
2026-03-20	3.6000	3.6000	3.6000	3.6000	+1.408%	1	1,222	-26.389%
2026-03-19	3.7000	3.7000	3.5500	3.5500	-18.014%	21	1,223	-25.352%
2026-03-17	4.3300	4.3300	4.3300	4.3300	+3.095%	1	1,226	-38.799%
2026-03-16	4.6200	4.6200	4.0500	4.2000	-4.545%	23	1,226	-36.905%
2026-03-13	4.0000	4.8000	4.0000	4.4000	+0.228%	7	1,226	-39.773%
2026-03-12	4.5000	4.5000	4.3900	4.3900	-9.298%	3	1,228	-39.636%
2026-03-11	4.8200	5.0000	4.8200	4.8400	-13.571%	5	1,226	-45.248%
2026-03-10	5.7000	6.3100	4.8000	5.6000	-26.316%	50	1,230	-52.679%
2026-03-09	7.4000	7.6000	7.2000	7.6000	+8.727%	106	1,257	-65.132%
2026-03-06	6.9000	6.9900	6.9000	6.9900	-2.917%	10	1,307	-62.089%
2026-03-05	7.4700	7.4700	7.2000	7.2000	-14.286%	20	1,314	-63.194%
2026-03-04	8.4000	8.5000	7.9000	8.4000	-2.326%	29	1,324	-68.452%
2026-03-02	8.6000	8.6000	8.6000	8.6000	+1.176%	1	1,330	-69.186%
2026-02-27	9.2000	9.2000	8.5000	8.5000	-5.556%	7	1,331	-68.824%
2026-02-26	6.3000	9.0000	5.9500	9.0000	+39.969%	50	1,336	-70.556%
2026-02-25	7.0000	7.3500	6.4300	6.4300	-5.441%	7	1,351	-58.787%
2026-02-24	6.8000	6.8000	6.6000	6.8000	+21.429%	11	1,351	-61.029%
2026-02-23	6.1600	6.2500	5.5000	5.6000	-6.667%	30	1,350	-52.679%
2026-02-20	6.1000	6.1700	5.8000	6.0000	0.000%	15	1,349	-55.833%
2026-02-19	6.0000	6.0000	6.0000	6.0000	-2.439%	2	1,349	-55.833%
2026-02-17	5.8500	6.5000	5.8500	6.1500	-5.385%	47	1,349	-56.911%
2026-02-13	6.0000	6.5000	6.0000	6.5000	+36.842%	9	1,339	-59.231%
2026-02-12	4.9500	4.9500	4.7500	4.7500	-10.377%	2	1,339	-44.211%
2026-02-10	5.3000	5.3000	5.3000	5.3000	+10.417%	1	1,339	-50.000%
2026-02-09	4.8000	4.8000	4.8000	4.8000	+2.128%	8	1,339	-44.792%
2026-02-06	3.9100	4.7000	3.9100	4.7000	+20.513%	4	1,339	-43.617%
2026-02-05	4.2000	4.2000	3.9000	3.9000	-20.408%	8	1,339	-32.051%
2026-02-04	4.9000	5.0000	4.9000	4.9000	+2.083%	21	1,336	-45.918%
2026-02-03	5.3000	5.3000	4.8000	4.8000	0.000%	5	1,342	-44.792%
2026-02-02	4.0000	5.0000	4.0000	4.8000	-5.697%	13	1,337	-44.792%
2026-01-30	5.6700	5.6700	3.3000	5.0900	-2.115%	21	1,337	-47.937%
2026-01-29	6.0000	6.0000	5.2000	5.2000	-16.129%	5	1,333	-49.038%
2026-01-28	6.5000	6.5000	5.9000	6.2000	0.000%	18	1,330	-57.258%
2026-01-27	6.8000	6.9000	6.2000	6.2000	-10.791%	10	1,331	-57.258%
2026-01-26	6.5000	6.9500	6.5000	6.9500	-0.714%	7	1,321	-61.871%
2026-01-23	8.8000	8.8000	7.0000	7.0000	-20.814%	22	1,316	-62.143%
2026-01-22	8.0000	8.8400	8.0000	8.8400	+51.370%	16	1,301	-70.023%
2026-01-21	5.9000	5.9000	5.8400	5.8400	+2.456%	6	1,297	-54.623%
2026-01-20	5.1000	5.7000	5.1000	5.7000	-11.901%	2	1,296	-53.509%
2026-01-16	6.9000	7.0000	6.4700	6.4700	-4.853%	19	1,297	-59.042%
2026-01-15	7.0000	7.2000	6.8000	6.8000	-16.870%	41	1,297	-61.029%
2026-01-14	7.3000	8.2000	7.1000	8.1800	+12.363%	34	1,263	-67.604%
2026-01-13	7.6000	7.6000	7.2800	7.2800	+5.507%	4	1,257	-63.599%
2026-01-09	6.9000	6.9000	6.9000	6.9000	-13.750%	1	1,257	-61.594%
2026-01-08	8.0000	8.0000	8.0000	8.0000	-8.046%	5	1,256	-66.875%
2026-01-07	8.7000	8.7000	8.6500	8.7000	-2.576%	5	1,251	-69.540%
2026-01-06	8.4000	8.9300	7.5000	8.9300	+78.600%	9	1,246	-70.325%
2026-01-05	7.0000	7.5000	5.0000	5.0000	-27.850%	19	1,249	-47.000%
2026-01-02	6.5000	7.0200	6.5000	6.9300	+0.435%	20	1,246	-61.760%
2025-12-31	7.4000	7.4000	6.9000	6.9000	-6.757%	10	1,243	-61.594%
2025-12-29	8.0000	8.0000	7.4000	7.4000	+13.846%	9	1,243	-64.189%
2025-12-26	6.5000	6.5000	6.5000	6.5000	-20.732%	3	1,236	-59.231%
2025-12-23	8.6000	8.7500	7.3000	8.2000	-6.818%	17	1,236	-67.683%
2025-12-19	8.3000	8.8000	8.3000	8.8000	+10.000%	5	1,233	-69.886%
2025-12-18	8.4000	8.5200	8.0000	8.0000	+1.266%	4	1,233	-66.875%
2025-12-17	8.5000	8.5000	7.9000	7.9000	-9.300%	2	1,234	-66.456%
2025-12-15	9.7900	9.7900	8.7100	8.7100	-4.286%	8	1,234	-69.575%
2025-12-12	9.2500	9.2500	9.0900	9.1000	+1.111%	3	1,230	-70.879%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-2.174%	10	1,230	-70.556%
2025-12-04	9.1500	9.2000	8.8800	9.2000	+8.235%	6	1,240	-71.196%
2025-12-03	8.5000	8.5000	8.5000	8.5000	+1.918%	1	1,244	-68.824%
2025-12-01	8.0000	8.3400	7.9000	8.3400	-1.882%	7	1,244	-68.225%
2025-11-26	8.5000	8.5000	8.3000	8.5000	-8.602%	12	1,228	-68.824%
2025-11-25	7.2000	9.3000	7.2000	9.3000	+22.368%	9	1,228	-71.505%
2025-11-21	6.7500	7.6000	6.7500	7.6000	+10.949%	11	1,226	-65.132%
2025-11-20	7.8000	7.8000	6.8500	6.8500	-11.613%	17	1,220	-61.314%
2025-11-19	8.5000	8.5000	7.7500	7.7500	-10.920%	11	1,206	-65.806%
2025-11-18	8.8700	8.8700	8.7000	8.7000	-3.010%	2	1,199	-69.540%
2025-11-17	8.3800	8.9700	8.3800	8.9700	+5.529%	2	1,198	-70.457%
2025-11-14	7.3500	8.5000	7.3500	8.5000	+8.005%	9	1,196	-68.824%
2025-11-13	8.0100	8.0100	7.8700	7.8700	-7.412%	10	1,200	-66.328%
2025-11-12	9.1500	9.1500	8.5000	8.5000	-9.574%	5	1,200	-68.824%
2025-11-11	9.1500	9.5000	9.1500	9.4000	+4.444%	11	1,202	-71.809%
2025-11-10	9.5000	10.8900	8.6000	9.0000	-6.250%	51	1,201	-70.556%
2025-11-07	9.2600	9.7000	9.0000	9.6000	-4.000%	5	1,228	-72.396%
2025-11-06	10.0000	10.3800	9.3000	10.0000	-4.762%	11	1,223	-73.500%
2025-11-05	9.8000	10.5000	9.8000	10.5000	+0.382%	24	1,223	-74.762%
2025-11-04	11.7000	12.0800	10.3400	10.4600	-17.961%	100	1,201	-74.665%
2025-11-03	13.0000	13.0000	12.7500	12.7500	+2.000%	3	1,262	-79.216%
2025-10-31	12.5000	12.5000	12.5000	12.5000	-4.653%	1	1,262	-78.800%
2025-10-30	12.9000	13.3900	12.9000	13.1100	-4.307%	9	1,262	-79.786%
2025-10-29	13.2000	13.7000	13.2000	13.7000	+4.580%	9	1,256	-80.657%
2025-10-28	13.6000	13.6000	13.1000	13.1000	-6.429%	10	1,265	-79.771%
2025-10-27	16.0000	16.0000	14.0000	14.0000	-13.473%	11	1,272	-81.071%
2025-10-24	16.1800	16.1800	16.1800	16.1800	+3.718%	1	1,272	-83.622%
2025-10-23	15.4500	15.6000	15.4500	15.6000	+1.894%	3	1,272	-83.013%
2025-10-22	17.0000	17.0000	15.3100	15.3100	-19.633%	13	1,273	-82.691%
2025-10-21	18.7400	19.0500	18.7400	19.0500	-1.804%	5	1,260	-86.089%
2025-10-20	19.0500	19.4000	19.0500	19.4000	+6.593%	6	1,260	-86.340%
2025-10-16	17.5100	18.2000	17.5100	18.2000	+1.676%	2	1,260	-85.440%
2025-10-15	17.8000	17.9000	17.8000	17.9000	+9.146%	8	1,261	-85.196%
2025-10-14	14.9800	16.4000	14.9000	16.4000	-8.889%	48	1,269	-83.841%
2025-10-10	21.8500	21.8500	16.7000	18.0000	-12.621%	12	1,304	-85.278%
2025-10-09	23.2000	23.2000	20.6000	20.6000	-2.277%	34	1,312	-87.136%
2025-10-08	16.8100	22.1000	16.8100	21.0800	+40.066%	42	1,284	-87.429%
2025-10-07	15.9900	15.9900	15.0500	15.0500	-5.938%	3	1,316	-82.392%
2025-10-06	14.1000	16.5000	14.1000	16.0000	+9.589%	72	1,316	-83.438%
2025-10-03	17.4200	17.4200	14.6000	14.6000	-13.609%	12	1,327	-81.849%
2025-10-02	14.6300	16.9000	14.5000	16.9000	+34.127%	65	1,326	-84.320%
2025-10-01	11.8100	13.2000	11.8100	12.6000	+5.000%	13	1,294	-78.968%
2025-09-30	12.0000	13.0000	11.5000	12.0000	+1.695%	13	1,297	-77.917%
2025-09-29	11.2000	11.8000	11.2000	11.8000	+22.917%	21	1,296	-77.542%
2025-09-25	10.0000	10.2000	9.6000	9.6000	-10.280%	16	1,282	-72.396%
2025-09-24	10.7000	10.7000	10.7000	10.7000	-7.759%	125	1,288	-75.234%
2025-09-23	11.0000	11.6000	11.0000	11.6000	+6.422%	2	1,313	-77.155%
2025-09-22	11.5000	11.6000	10.9000	10.9000	-6.438%	31	1,313	-75.688%
2025-09-19	11.6500	11.7500	11.3000	11.6500	+5.909%	42	1,316	-77.253%
2025-09-18	10.6100	11.2000	10.3000	11.0000	+18.026%	63	1,321	-75.909%
2025-09-17	10.1500	10.1500	9.2000	9.3200	-12.075%	134	1,269	-71.567%
2025-09-16	9.9000	10.8000	9.8400	10.6000	+21.839%	5	1,193	-75.000%
2025-09-15	9.1600	9.1600	8.2000	8.7000	+8.750%	7	1,192	-69.540%
2025-09-12	7.8700	8.2000	7.8500	8.0000	+7.383%	18	1,186	-66.875%
2025-09-11	7.7000	7.7000	7.3700	7.4500	+14.615%	42	1,172	-64.430%
2025-09-10	6.6900	6.8000	6.5000	6.5000	-7.275%	15	1,133	-59.231%
2025-09-09	7.0000	7.0100	6.6200	7.0100	-7.763%	6	1,118	-62.197%
2025-09-08	7.7000	8.0000	7.6000	7.6000	+3.401%	4	1,116	-65.132%
2025-09-05	7.3500	7.3500	7.3500	7.3500	+11.364%	6	1,112	-63.946%
2025-09-04	6.5000	6.6000	6.4000	6.6000	-10.569%	34	1,118	-59.848%
2025-09-03	7.7000	7.7000	6.8700	7.3800	+11.312%	32	1,117	-64.092%
2025-09-02	6.8000	6.8000	6.5000	6.6300	+2.157%	8	1,116	-60.030%
2025-08-29	7.0000	7.0000	6.3000	6.4900	-9.861%	152	1,237	-59.168%
2025-08-28	7.2000	7.2000	7.2000	7.2000	-0.963%	3	1,237	-63.194%
2025-08-27	7.2700	7.2700	7.2700	7.2700	-6.795%	1	1,234	-63.549%
2025-08-26	7.8700	7.8700	7.8000	7.8000	-3.941%	4	1,233	-66.026%
2025-08-22	7.8000	8.1200	7.7900	8.1200	+19.412%	147	1,230	-67.365%
2025-08-21	7.3000	7.3000	6.8000	6.8000	-7.859%	12	1,113	-61.029%
2025-08-20	7.3000	7.5000	7.3000	7.3800	-6.582%	16	1,113	-64.092%
2025-08-19	8.9000	8.9000	7.7000	7.9000	-19.057%	16	1,125	-66.456%
2025-08-18	9.8000	10.0000	9.4000	9.7600	-9.630%	53	1,116	-72.848%
2025-08-15	10.2000	10.8000	10.2000	10.8000	+8.000%	17	1,089	-75.463%
2025-08-14	10.0000	10.0000	10.0000	10.0000	-2.913%	4	1,085	-73.500%
2025-08-13	9.3000	10.4300	9.3000	10.3000	+20.047%	54	1,088	-74.272%
2025-08-12	8.4400	8.8000	8.4000	8.5800	+5.926%	35	1,087	-69.114%
2025-08-11	8.5000	8.8000	8.1000	8.1000	-2.410%	26	1,102	-67.284%
2025-08-08	8.2300	8.3000	8.0800	8.3000	+1.220%	4	1,119	-68.072%
2025-08-07	8.7000	8.7000	8.2000	8.2000	-7.345%	14	1,120	-67.683%
2025-08-06	7.8000	8.8500	7.8000	8.8500	+2.194%	2	1,106	-70.056%
2025-08-05	7.5200	9.0000	7.5200	8.6600	-17.524%	22	1,104	-69.400%
2025-08-04	8.9700	10.5000	8.9700	10.5000	+17.978%	15	1,105	-74.762%
2025-08-01	8.5000	8.9000	8.2000	8.9000	-4.813%	34	1,091	-70.225%
2025-07-31	9.3000	9.7000	9.3000	9.3500	+1.630%	13	1,059	-71.658%
2025-07-30	10.5000	10.5000	9.2000	9.2000	-10.680%	10	1,050	-71.196%
2025-07-29	11.0100	11.1000	10.3000	10.3000	-20.647%	71	1,056	-74.272%
2025-07-28	13.0000	13.3000	12.9800	12.9800	-2.699%	5	1,111	-79.584%
2025-07-25	13.5500	13.5500	13.3400	13.3400	-8.000%	9	1,110	-80.135%
2025-07-24	15.5000	15.5000	13.9000	14.5000	-4.793%	10	1,111	-81.724%
2025-07-23	14.6000	15.8700	14.6000	15.2300	+14.339%	29	1,108	-82.600%
2025-07-22	12.1000	14.0000	12.1000	13.3200	-7.178%	35	1,104	-80.105%
2025-07-21	13.8000	16.5000	13.8000	14.3500	+10.385%	55	1,097	-81.533%
2025-07-18	9.9000	13.5900	9.9000	13.0000	+54.762%	153	1,127	-79.615%
2025-07-17	8.2000	8.5500	8.2000	8.4000	0.000%	43	1,202	-68.452%
2025-07-16	8.0700	8.4000	8.0000	8.4000	+16.022%	21	1,159	-68.452%
2025-07-15	8.7500	8.7500	7.1000	7.2400	-17.257%	90	1,165	-63.398%
2025-07-14	7.5000	8.8000	7.5000	8.7500	-2.235%	26	1,136	-69.714%
2025-07-11	9.7000	9.7000	8.8000	8.9500	-9.137%	133	1,152	-70.391%
2025-07-10	11.2600	11.3000	9.6000	9.8500	-1.500%	136	1,054	-73.096%
2025-07-09	8.2000	10.1000	8.2000	10.0000	+23.153%	121	987	-73.500%
2025-07-08	7.8000	8.3500	7.7000	8.1200	+17.681%	67	936	-67.365%
2025-07-07	7.3000	7.3000	6.9000	6.9000	-4.828%	4	906	-61.594%
2025-07-03	7.3500	7.5300	7.2500	7.2500	+3.571%	23	880	-63.448%
2025-07-02	6.9000	7.1000	6.9000	7.0000	+18.443%	22	880	-62.143%
2025-07-01	5.4400	6.3900	5.4400	5.9100	+0.169%	113	875	-55.161%
2025-06-30	6.0000	7.1000	5.9000	5.9000	+7.078%	28	811	-55.085%
2025-06-27	5.3500	5.5100	5.3500	5.5100	-1.607%	4	808	-51.906%
2025-06-26	5.9000	5.9000	5.4000	5.6000	-7.438%	18	808	-52.679%
2025-06-25	6.0000	6.0500	5.5700	6.0500	+12.663%	43	818	-56.198%
2025-06-24	5.7000	5.8000	5.3700	5.3700	+3.269%	34	817	-50.652%
2025-06-23	4.8000	5.6200	4.8000	5.2000	+4.208%	21	818	-49.038%
2025-06-20	4.9800	4.9900	4.3100	4.9900	-2.157%	6	804	-46.894%
2025-06-18	4.8000	5.8500	4.8000	5.1000	+4.082%	63	790	-48.039%
2025-06-17	5.0000	5.2000	4.9000	4.9000	+13.953%	34	790	-45.918%
2025-06-16	4.2000	4.3800	4.2000	4.3000	+7.500%	8	767	-38.372%
2025-06-13	4.0000	4.0000	4.0000	4.0000	-13.043%	6	767	-33.750%
2025-06-12	3.9000	4.6000	3.9000	4.6000	+6.977%	4	770	-42.391%
2025-06-11	4.6500	4.6600	4.3000	4.3000	-4.444%	20	768	-38.372%
2025-06-10	4.4000	5.4700	4.4000	4.5000	-2.597%	13	786	-41.111%
2025-06-09	5.1000	5.1000	4.6200	4.6200	+2.667%	23	784	-42.641%
2025-06-06	4.2000	4.6200	4.0000	4.5000	+15.385%	198	762	-41.111%
2025-06-05	3.7000	3.9000	3.4000	3.9000	+8.333%	18	816	-32.051%
2025-06-04	3.5200	3.6000	3.5200	3.6000	-0.552%	21	799	-26.389%
2025-06-03	3.4000	3.9000	3.2500	3.6200	+6.471%	7	778	-26.796%
2025-06-02	3.5000	3.5000	3.3000	3.4000	+6.250%	25	778	-22.059%
2025-05-30	3.2000	3.2000	3.2000	3.2000	-6.158%	4	753	-17.188%
2025-05-29	3.5000	3.5000	3.3600	3.4100	-7.838%	4	751	-22.287%
2025-05-28	3.8000	3.9000	3.7000	3.7000	0.000%	16	748	-28.378%
2025-05-27	3.7500	3.9000	3.7000	3.7000	+5.714%	67	736	-28.378%
2025-05-23	3.5000	3.5000	3.5000	3.5000	-0.568%	2	668	-24.286%
2025-05-22	3.7000	3.7000	3.5200	3.5200	-4.865%	9	668	-24.716%
2025-05-21	4.0000	4.0000	3.7000	3.7000	-13.953%	9	660	-28.378%
2025-05-20	4.2000	4.3000	3.8500	4.3000	+19.444%	28	651	-38.372%
2025-05-19	3.6000	3.6800	3.6000	3.6000	-5.263%	4	630	-26.389%
2025-05-16	3.7000	3.8000	3.0000	3.8000	+11.765%	46	629	-30.263%
2025-05-15	3.4000	3.4000	3.4000	3.4000	+13.333%	5	632	-22.059%
2025-05-14	3.6400	3.6400	3.0000	3.0000	-12.536%	45	627	-11.667%
2025-05-13	3.5000	3.5000	3.3000	3.4300	-2.000%	67	582	-22.741%
2025-05-12	3.7300	3.7300	3.5000	3.5000	+12.903%	2	567	-24.286%
2025-05-09	3.5000	3.5000	3.1000	3.1000	-8.824%	14	566	-14.516%
2025-05-08	3.1000	3.4000	3.0000	3.4000	+17.241%	27	562	-22.059%
2025-05-07	2.8500	2.9000	2.8500	2.9000	+3.571%	2	544	-8.621%
2025-05-06	3.5000	3.5000	2.8000	2.8000	-30.000%	57	543	-5.357%
2025-05-05	4.0000	4.0000	4.0000	4.0000	0.000%	1	497	-33.750%
2025-05-02	4.2000	4.2000	4.0000	4.0000	+11.111%	12	496	-33.750%
2025-05-01	4.0000	4.0000	3.6000	3.6000	-5.263%	3	496	-26.389%
2025-04-30	3.8000	3.8000	3.8000	3.8000	0.000%	1	495	-30.263%
2025-04-28	4.0100	4.1000	3.6000	3.8000	-5.000%	20	495	-30.263%
2025-04-25	3.9000	4.0000	3.8000	4.0000	-2.439%	34	484	-33.750%
2025-04-24	4.3000	4.3000	3.9100	4.1000	-3.981%	10	471	-35.366%
2025-04-23	4.2700	4.2700	4.2700	4.2700	+6.750%	1	468	-37.939%
2025-04-22	4.0000	4.0000	4.0000	4.0000	-11.111%	5	468	-33.750%
2025-04-21	4.5000	4.5000	4.5000	4.5000	+1.580%	5	468	-41.111%
2025-04-17	4.4300	4.4300	4.4300	4.4300	-5.544%	5	468	-40.181%
2025-04-15	4.9600	4.9600	4.6900	4.6900	-2.292%	2	468	-43.497%
2025-04-11	4.1000	4.8000	4.1000	4.8000	+14.286%	26	468	-44.792%
2025-04-10	3.5000	4.2000	3.5000	4.2000	+7.692%	7	460	-36.905%
2025-04-09	3.4000	3.9000	3.4000	3.9000	+23.028%	6	461	-32.051%
2025-04-08	3.3000	3.5000	3.1700	3.1700	+2.258%	13	455	-16.404%
2025-04-07	3.4700	3.4700	3.1000	3.1000	-7.738%	3	443	-14.516%
2025-04-04	3.0000	3.9000	3.0000	3.3600	+8.387%	44	440	-21.131%
2025-04-03	3.4000	3.4000	3.1000	3.1000	-7.463%	156	432	-14.516%
2025-04-02	3.3000	3.5000	3.3000	3.3500	+1.515%	13	500	-20.896%
2025-04-01	3.2800	3.3000	3.2800	3.3000	-1.493%	4	499	-19.697%
2025-03-31	3.3000	3.6000	3.1200	3.3500	-16.250%	117	497	-20.896%
2025-03-28	4.2000	4.2000	4.0000	4.0000	-9.091%	36	464	-33.750%
2025-03-27	4.4000	4.4000	4.4000	4.4000	-8.333%	1	448	-39.773%
2025-03-26	4.9000	4.9000	4.7100	4.8000	-9.434%	7	447	-44.792%
2025-03-25	5.6000	5.7000	5.3000	5.3000	-6.195%	4	444	-50.000%
2025-03-24	5.7000	5.7000	5.6500	5.6500	-6.919%	2	444	-53.097%
2025-03-20	6.0400	6.1000	6.0400	6.0700	+6.678%	3	444	-56.343%
2025-03-19	5.6900	5.6900	5.6900	5.6900	+1.607%	1	443	-53.427%
2025-03-18	5.7400	5.7700	5.6000	5.6000	-11.111%	64	442	-52.679%
2025-03-17	6.0800	6.3000	5.8000	6.3000	+6.780%	27	417	-57.937%
2025-03-13	5.9000	5.9000	5.9000	5.9000	-3.279%	1	410	-55.085%
2025-03-11	6.1000	6.1000	6.1000	6.1000	-7.154%	1	410	-56.557%
2025-03-10	7.0300	7.0300	6.5700	6.5700	+1.860%	4	409	-59.665%
2025-03-06	6.2500	6.4500	6.2500	6.4500	-6.114%	14	410	-58.915%
2025-03-05	6.8700	6.8700	6.8700	6.8700	-1.151%	1	397	-61.426%
2025-03-04	6.4000	6.9500	6.0900	6.9500	+3.731%	3	396	-61.871%
2025-03-03	6.7000	6.7000	6.7000	6.7000	-4.286%	8	396	-60.448%
2025-02-28	7.0000	7.0000	7.0000	7.0000	-6.667%	2	389	-62.143%
2025-02-27	7.5000	7.5000	7.5000	7.5000	-1.316%	1	388	-64.667%
2025-02-26	6.7000	7.6000	6.7000	7.6000	+2.981%	5	387	-65.132%
2025-02-25	7.6800	7.6800	7.3000	7.3800	0.000%	26	388	-64.092%
2025-02-24	7.7400	7.7400	7.3200	7.3800	-18.901%	10	387	-64.092%
2025-02-21	9.5000	9.5000	9.1000	9.1000	-4.412%	196	394	-70.879%
2025-02-20	9.2500	9.9000	9.2500	9.5200	-22.915%	143	409	-72.164%
2025-02-19	11.6200	12.5200	11.6200	12.3500	+12.273%	3	523	-78.543%
2025-02-18	11.4000	12.1500	10.6000	11.0000	+12.016%	77	523	-75.909%
2025-02-14	7.8000	11.0000	7.8000	9.8200	+52.484%	534	259	-73.014%
2025-02-13	6.5000	6.5000	6.4400	6.4400	-4.593%	2	258	-58.851%
2025-02-12	6.6000	6.7500	6.6000	6.7500	+29.808%	3	258	-60.741%
2025-02-11	4.7600	5.3800	4.7600	5.2000	-2.804%	82	258	-49.038%
2025-02-10	5.1000	5.3500	5.1000	5.3500	-0.558%	31	208	-50.467%
2025-02-07	5.8500	5.8500	5.3800	5.3800	-7.719%	22	183	-50.743%
2025-02-06	5.8300	5.8300	5.8300	5.8300	-7.460%	1	179	-54.545%
2025-02-05	6.3000	6.3000	6.3000	6.3000	+13.106%	1	179	-57.937%
2025-02-03	5.5700	5.5700	5.5700	5.5700	-14.571%	1	178	-52.424%
2025-01-31	6.5200	6.5200	6.5200	6.5200	+2.677%	2	177	-59.356%
2025-01-30	6.2000	6.3500	6.2000	6.3500	+3.758%	3	174	-58.268%
2025-01-29	6.1200	6.1200	6.1200	6.1200	-1.290%	1	174	-56.699%
2025-01-28	6.2000	6.2000	6.2000	6.2000	-7.046%	5	174	-57.258%
2025-01-27	6.8400	6.8800	6.6700	6.6700	-9.865%	12	169	-60.270%
2025-01-24	7.0700	7.4000	7.0700	7.4000	+1.370%	12	172	-64.189%
2025-01-23	7.3000	7.3000	7.3000	7.3000	+2.817%	1	169	-63.699%
2025-01-22	6.3700	8.0000	6.3700	7.1000	+11.285%	39	169	-62.676%
2025-01-21	6.1000	6.8000	6.1000	6.3800	+10.957%	9	168	-58.464%
2025-01-15	5.8500	5.8500	5.7500	5.7500	-0.519%	16	164	-53.913%
2025-01-14	5.8000	5.8000	5.7500	5.7800	+13.333%	12	157	-54.152%
2025-01-13	5.3000	5.4000	5.1000	5.1000	-9.735%	11	162	-48.039%
2025-01-10	6.0000	6.0000	5.6500	5.6500	-23.025%	54	160	-53.097%
2025-01-06	7.0000	7.6000	7.0000	7.3400	+14.330%	16	134	-63.896%
2025-01-03	6.4000	6.4200	6.4000	6.4200	-5.588%	12	122	-58.723%
2025-01-02	6.8000	6.9000	6.5000	6.8000	+13.333%	9	118	-61.029%
2024-12-31	5.5300	6.0000	5.5300	6.0000	+9.890%	37	78	-55.833%
2024-12-30	5.9000	5.9000	4.7000	5.4600	-9.453%	27	78	-51.465%
2024-12-27	6.2300	6.2300	6.0200	6.0300	-6.944%	48	63	-56.053%
2024-12-23	6.2200	6.4800	6.2200	6.4800	+8.000%	20	49	-59.105%
2024-12-19	6.4000	6.4000	6.0000	6.0000	-6.250%	5	44	-55.833%
2024-12-18	6.8000	6.8000	6.4000	6.4000	-14.667%	8	42	-58.594%
2024-12-17	7.5000	7.5000	7.5000	7.5000	-4.459%	10	35	-64.667%
2024-12-16	7.8500	7.8500	7.8500	7.8500	+12.143%	4	25	-66.242%
2024-12-13	7.0000	7.3500	6.8000	7.0000	-14.321%	34	25	-62.143%