Dark

CRSP20270115C75
CRSP Jan 15 2027 75.00 Call (CRSP270115C00075000)
option OPRA

EOD

Aug 4, 2026

3.30+48.649%(+1.08)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.6000	3.3000	2.6000	3.3000	+48.649%	30	504	0.000%
2026-07-31	2.2200	2.2200	2.2200	2.2200	+3.738%	3	479	+48.649%
2026-07-30	2.1400	2.1400	2.1400	2.1400	-4.889%	1	479	+54.206%
2026-07-28	2.3000	2.3000	2.2500	2.2500	0.000%	2	479	+46.667%
2026-07-27	2.4500	2.4500	2.1000	2.2500	-0.881%	5	479	+46.667%
2026-07-24	2.2700	2.2700	2.2700	2.2700	-9.200%	2	480	+45.374%
2026-07-23	2.2000	2.5000	2.2000	2.5000	+8.696%	6	480	+32.000%
2026-07-22	2.3500	2.3500	2.3000	2.3000	-4.167%	5	480	+43.478%
2026-07-20	2.4000	2.4000	2.4000	2.4000	-4.000%	3	477	+37.500%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-21.136%	2	475	+32.000%
2026-07-15	3.3300	3.3300	3.1700	3.1700	+7.458%	2	477	+4.101%
2026-07-14	3.0200	3.0200	2.9500	2.9500	-7.233%	3	478	+11.864%
2026-07-13	4.0000	4.0000	3.1500	3.1800	-32.340%	208	479	+3.774%
2026-07-10	4.7000	4.7000	4.7000	4.7000	-26.791%	1	488	-29.787%
2026-07-08	6.4200	6.4200	6.4200	6.4200	-9.958%	10	489	-48.598%
2026-07-07	7.1300	7.1300	7.1300	7.1300	-2.462%	3	489	-53.717%
2026-07-06	6.3200	7.3100	6.3200	7.3100	+9.104%	21	489	-54.856%
2026-07-02	6.0000	7.1000	6.0000	6.7000	+26.415%	243	428	-50.746%
2026-07-01	5.2000	5.5000	5.2000	5.3000	+1.923%	13	428	-37.736%
2026-06-29	5.2000	5.2000	5.2000	5.2000	+18.182%	2	428	-36.538%
2026-06-26	5.0000	5.0000	4.4000	4.4000	-7.368%	18	426	-25.000%
2026-06-23	5.1400	5.3000	4.7500	4.7500	-3.061%	26	436	-30.526%
2026-06-22	5.0000	5.5700	4.9000	4.9000	-5.769%	27	438	-32.653%
2026-06-17	4.6100	5.2000	4.0000	5.2000	+6.122%	20	444	-36.538%
2026-06-16	4.9000	4.9000	4.9000	4.9000	+25.641%	1	444	-32.653%
2026-06-12	3.9000	3.9000	3.9000	3.9000	-4.878%	3	444	-15.385%
2026-06-11	3.9200	4.1000	3.7000	4.1000	+10.811%	7	447	-19.512%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-12.941%	10	443	-10.811%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-7.609%	1	443	-22.353%
2026-06-05	4.7000	4.7000	4.5000	4.6000	-34.286%	52	443	-28.261%
2026-06-04	6.0000	7.0000	6.0000	7.0000	+75.000%	28	437	-52.857%
2026-06-03	4.5000	4.5000	4.0000	4.0000	-14.530%	7	416	-17.500%
2026-06-02	4.6700	4.6800	4.6200	4.6800	-15.523%	7	421	-29.487%
2026-06-01	5.6000	5.6000	5.5400	5.5400	+2.593%	6	422	-40.433%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-6.574%	1	420	-38.889%
2026-05-28	5.1000	5.7800	5.1000	5.7800	+15.600%	3	420	-42.907%
2026-05-27	4.8000	5.1300	4.8000	5.0000	+25.000%	14	419	-34.000%
2026-05-26	4.0000	4.0000	4.0000	4.0000	+14.286%	10	419	-17.500%
2026-05-22	3.9000	4.0000	3.5000	3.5000	-2.507%	31	388	-5.714%
2026-05-20	3.5900	3.5900	3.5900	3.5900	+9.786%	10	388	-8.078%
2026-05-19	3.3500	3.3500	3.2400	3.2700	-3.824%	3	400	+0.917%
2026-05-18	3.5000	3.5000	3.3000	3.4000	0.000%	13	400	-2.941%
2026-05-15	3.4000	3.4000	3.4000	3.4000	-18.072%	8	400	-2.941%
2026-05-14	4.1500	4.1500	4.1500	4.1500	-9.783%	2	394	-20.482%
2026-05-13	4.5700	4.6000	4.5100	4.6000	+1.099%	5	398	-28.261%
2026-05-12	4.5000	4.6000	4.3700	4.5500	-9.000%	7	398	-27.473%
2026-05-11	5.5000	5.5000	5.0000	5.0000	-5.660%	6	398	-34.000%
2026-05-08	5.1000	5.5000	5.1000	5.3000	+23.256%	19	397	-37.736%
2026-05-07	5.0000	5.0000	4.3000	4.3000	-15.686%	9	390	-23.256%
2026-05-06	4.9500	5.1000	4.9000	5.1000	+28.141%	9	392	-35.294%
2026-05-05	5.0000	5.0000	3.9800	3.9800	-23.462%	11	390	-17.085%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+11.349%	1	395	-36.538%
2026-04-30	4.4200	4.6700	4.4200	4.6700	+8.102%	22	395	-29.336%
2026-04-28	4.3200	4.3200	4.3200	4.3200	-9.053%	1	414	-23.611%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-5.567%	1	413	-30.526%
2026-04-24	5.4700	5.4700	5.0300	5.0300	-16.167%	9	412	-34.394%
2026-04-21	6.4000	6.8000	6.0000	6.0000	-16.667%	46	459	-45.000%
2026-04-17	7.5000	7.5000	7.1500	7.2000	+20.000%	41	459	-54.167%
2026-04-16	6.1000	6.1000	5.9500	6.0000	-10.045%	7	429	-45.000%
2026-04-15	7.1000	8.5000	6.6700	6.6700	-1.912%	25	432	-50.525%
2026-04-14	7.0600	7.0600	6.8000	6.8000	+46.237%	15	409	-51.471%
2026-04-10	4.7700	4.8500	4.6500	4.6500	-5.102%	6	409	-29.032%
2026-04-08	4.9000	4.9000	4.9000	4.9000	+11.364%	2	404	-32.653%
2026-04-07	4.4500	4.4500	4.4000	4.4000	0.000%	6	404	-25.000%
2026-04-06	4.8000	4.8000	4.4000	4.4000	+2.326%	2	400	-25.000%
2026-04-02	4.3000	4.3000	4.3000	4.3000	+23.209%	4	398	-23.256%
2026-03-31	3.4900	3.4900	3.4900	3.4900	-3.056%	1	398	-5.444%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-15.691%	1	398	-8.333%
2026-03-26	4.2700	4.2700	4.2700	4.2700	+12.368%	1	398	-22.717%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-11.628%	1	397	-13.158%
2026-03-23	4.3000	4.3000	4.3000	4.3000	+2.381%	1	396	-23.256%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-2.326%	5	396	-21.429%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-12.955%	2	396	-23.256%
2026-03-17	5.0000	5.0000	4.9400	4.9400	+0.816%	4	396	-33.198%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-10.747%	5	393	-32.653%
2026-03-13	5.5000	5.5100	5.4900	5.4900	-1.081%	4	393	-39.891%
2026-03-11	6.2000	6.2000	5.5000	5.5500	-16.036%	5	394	-40.541%
2026-03-10	7.3100	7.3100	6.4000	6.6100	-17.375%	8	395	-50.076%
2026-03-02	8.0000	8.0000	8.0000	8.0000	-17.611%	10	394	-58.750%
2026-02-27	9.5900	9.9000	9.5900	9.7100	+2.211%	6	394	-66.014%
2026-02-26	9.2000	9.5000	9.2000	9.5000	+15.152%	4	394	-65.263%
2026-02-25	8.2500	8.2500	8.2500	8.2500	+15.871%	1	392	-60.000%
2026-02-19	6.5000	7.1200	6.5000	7.1200	-1.111%	5	392	-53.652%
2026-02-17	8.3000	8.3000	7.2000	7.2000	+28.571%	2	392	-54.167%
2026-02-11	4.7200	5.6000	4.7200	5.6000	+34.615%	4	392	-41.071%
2026-02-06	4.1600	4.1600	4.1600	4.1600	-12.605%	1	390	-20.673%
2026-02-05	4.7600	4.7600	4.7600	4.7600	-23.349%	1	389	-30.672%
2026-02-04	6.2100	6.2100	6.2100	6.2100	+10.893%	1	389	-46.860%
2026-02-03	5.6000	5.6000	5.6000	5.6000	-9.677%	2	389	-41.071%
2026-01-30	6.0000	6.2000	6.0000	6.2000	-7.463%	13	389	-46.774%
2026-01-29	6.7000	6.7000	6.7000	6.7000	-5.634%	1	381	-50.746%
2026-01-28	6.8000	7.1000	6.8000	7.1000	-10.127%	2	381	-53.521%
2026-01-27	7.9000	7.9000	7.9000	7.9000	+1.282%	2	381	-58.228%
2026-01-26	8.0000	8.1300	7.8000	7.8000	-4.994%	13	381	-57.692%
2026-01-23	8.2100	8.2100	8.2100	8.2100	-16.734%	2	388	-59.805%
2026-01-22	7.5000	10.0000	7.5000	9.8600	+33.063%	62	386	-66.531%
2026-01-21	7.4100	7.4100	7.4100	7.4100	+5.857%	1	330	-55.466%
2026-01-20	7.0000	7.0000	7.0000	7.0000	-6.667%	1	330	-52.857%
2026-01-16	7.5000	7.5000	7.5000	7.5000	-8.537%	8	333	-56.000%
2026-01-14	8.2000	8.2000	8.2000	8.2000	+2.500%	1	333	-59.756%
2026-01-12	8.0000	8.0000	8.0000	8.0000	0.000%	1	333	-58.750%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-18.117%	1	333	-58.750%
2026-01-07	9.7700	9.7700	9.7700	9.7700	+8.556%	1	333	-66.223%
2026-01-06	9.0000	9.0000	9.0000	9.0000	+16.580%	1	334	-63.333%
2026-01-02	7.7200	7.7200	7.7100	7.7200	+0.521%	3	334	-57.254%
2025-12-31	7.8500	7.9000	7.6800	7.6800	-1.538%	6	334	-57.031%
2025-12-29	7.8600	7.8600	7.8000	7.8000	-15.217%	3	334	-57.692%
2025-12-26	9.0000	9.2000	9.0000	9.2000	-10.680%	2	334	-64.130%
2025-12-22	10.4000	10.4000	10.3000	10.3000	+14.317%	2	332	-67.961%
2025-12-17	9.0100	9.0100	9.0100	9.0100	-11.667%	1	332	-63.374%
2025-12-15	10.1000	10.2000	10.0900	10.2000	+2.000%	4	332	-67.647%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+13.507%	2	332	-67.000%
2025-12-01	8.8100	8.8100	8.8100	8.8100	+22.361%	5	330	-62.543%
2025-11-26	7.2000	7.2000	7.2000	7.2000	-10.000%	1	331	-54.167%
2025-11-25	8.0000	8.0000	8.0000	8.0000	-1.235%	12	331	-58.750%
2025-11-24	8.5000	8.5000	8.1000	8.1000	-4.028%	14	331	-59.259%
2025-11-21	8.3000	8.4400	8.2500	8.4400	-3.543%	9	333	-60.900%
2025-11-19	8.7500	8.7500	8.7500	8.7500	-14.467%	5	328	-62.286%
2025-11-18	10.2300	10.2300	10.2300	10.2300	+7.233%	1	323	-67.742%
2025-11-12	10.5000	10.5000	9.5400	9.5400	-3.441%	25	322	-65.409%
2025-11-11	9.8800	9.8800	9.8800	9.8800	-1.692%	1	306	-66.599%
2025-11-10	10.0700	10.0700	10.0500	10.0500	-11.687%	20	306	-67.164%
2025-11-06	11.3800	11.3800	11.3800	11.3800	-8.960%	7	298	-71.002%
2025-11-04	12.5000	12.5000	12.5000	12.5000	-13.074%	1	298	-73.600%
2025-10-31	14.3800	14.3800	14.3800	14.3800	-4.133%	1	297	-77.051%
2025-10-29	14.8500	15.0000	14.8000	15.0000	-10.820%	22	297	-78.000%
2025-10-27	16.8200	16.8200	16.8200	16.8200	-8.487%	4	279	-80.380%
2025-10-22	18.3800	18.3800	18.3800	18.3800	-11.635%	1	279	-82.046%
2025-10-21	20.4900	20.8000	20.4900	20.8000	+0.483%	2	280	-84.135%
2025-10-20	20.5000	21.0000	20.5000	20.7000	+10.932%	10	282	-84.058%
2025-10-17	17.9700	18.6600	17.6800	18.6600	+3.094%	5	290	-82.315%
2025-10-16	18.2300	18.2300	18.1000	18.1000	-11.793%	2	291	-81.768%
2025-10-15	20.5200	20.5200	20.5200	20.5200	+10.501%	2	292	-83.918%
2025-10-14	17.4000	18.5700	17.4000	18.5700	+3.743%	11	294	-82.229%
2025-10-13	19.4200	19.6000	17.9000	17.9000	-7.541%	9	288	-81.564%
2025-10-10	20.6800	20.6800	19.3600	19.3600	-18.312%	3	286	-82.955%
2025-10-09	23.7000	23.7000	23.7000	23.7000	+2.155%	2	288	-86.076%
2025-10-08	18.8000	24.0000	18.8000	23.2000	+30.852%	31	286	-85.776%
2025-10-06	17.7300	17.7300	17.7300	17.7300	+5.536%	1	293	-81.387%
2025-10-03	19.7700	19.7700	16.8000	16.8000	-8.297%	6	292	-80.357%
2025-10-02	14.9000	18.3200	14.9000	18.3200	+26.782%	8	292	-81.987%
2025-10-01	14.2500	14.4500	14.2500	14.4500	+6.250%	3	293	-77.163%
2025-09-30	13.0000	13.6000	13.0000	13.6000	+3.817%	4	293	-75.735%
2025-09-29	13.1000	13.1000	13.1000	13.1000	+3.150%	2	293	-74.809%
2025-09-23	12.0000	12.7000	12.0000	12.7000	0.000%	2	293	-74.016%
2025-09-19	13.1000	13.1000	12.7000	12.7000	+3.084%	3	293	-74.016%
2025-09-18	12.0500	12.3200	12.0500	12.3200	+0.984%	7	292	-73.214%
2025-09-16	9.9500	12.2000	9.9500	12.2000	+28.421%	2	298	-72.951%
2025-09-15	9.2900	9.5000	9.2900	9.5000	+15.854%	36	298	-65.263%
2025-09-10	8.2000	8.2000	8.2000	8.2000	+6.494%	1	334	-59.756%
2025-09-03	7.7000	7.7000	7.7000	7.7000	+5.479%	5	334	-57.143%
2025-08-29	7.8000	7.8000	7.3000	7.3000	-7.006%	45	369	-54.795%
2025-08-21	7.9000	7.9000	7.8000	7.8500	-1.875%	40	369	-57.962%
2025-08-20	8.3100	8.4000	8.0000	8.0000	-10.112%	38	330	-58.750%
2025-08-19	8.7000	8.9000	8.7000	8.9000	-24.255%	2	295	-62.921%
2025-08-15	11.7000	11.7500	11.7000	11.7500	+14.634%	3	296	-71.915%
2025-08-13	10.2500	10.2500	10.2500	10.2500	+7.895%	2	296	-67.805%
2025-08-11	9.5300	9.5300	9.5000	9.5000	+6.742%	10	298	-65.263%
2025-08-08	9.0100	9.0100	8.9000	8.9000	-10.101%	3	298	-62.921%
2025-08-05	9.5000	9.9000	9.5000	9.9000	-10.000%	5	298	-66.667%
2025-08-04	11.0000	11.0000	11.0000	11.0000	+14.583%	35	299	-70.000%
2025-08-01	10.0100	10.0100	9.6000	9.6000	-1.437%	4	329	-65.625%
2025-07-31	9.7400	9.7400	9.7400	9.7400	-16.538%	5	333	-66.119%
2025-07-30	11.6700	11.6700	11.6700	11.6700	+1.478%	6	328	-71.722%
2025-07-29	12.3500	12.3500	11.3300	11.5000	-22.819%	11	334	-71.304%
2025-07-28	14.9000	14.9000	14.9000	14.9000	-0.334%	1	332	-77.852%
2025-07-25	14.9500	14.9500	14.9500	14.9500	-9.940%	4	331	-77.926%
2025-07-24	16.6000	16.6000	16.6000	16.6000	+15.358%	4	331	-80.120%
2025-07-22	13.7100	15.3100	13.7100	14.3900	-8.344%	14	331	-77.067%
2025-07-21	15.2000	18.2000	14.9000	15.7000	+6.081%	66	337	-78.981%
2025-07-18	14.0400	14.8000	13.9000	14.8000	+54.489%	30	313	-77.703%
2025-07-17	9.4000	9.7000	9.4000	9.5800	+6.444%	11	309	-65.553%
2025-07-16	9.0000	9.0000	9.0000	9.0000	+4.651%	2	309	-63.333%
2025-07-15	8.5000	8.6000	8.5000	8.6000	-9.569%	2	309	-61.628%
2025-07-14	9.5100	9.5100	9.5100	9.5100	-4.900%	1	307	-65.300%
2025-07-11	10.0000	10.0000	10.0000	10.0000	-7.749%	1	307	-67.000%
2025-07-10	13.3000	13.3000	10.5000	10.8400	-3.644%	21	307	-69.557%
2025-07-09	9.9600	11.2500	9.9600	11.2500	+23.626%	54	294	-70.667%
2025-07-08	9.1000	9.1000	9.1000	9.1000	+18.490%	1	287	-63.736%
2025-07-07	7.6800	7.6800	7.6800	7.6800	-8.571%	1	288	-57.031%
2025-07-02	7.9000	8.4000	7.9000	8.4000	+23.529%	8	288	-60.714%
2025-07-01	6.8000	6.8000	6.8000	6.8000	-2.857%	3	292	-51.471%
2025-06-30	6.2000	7.0000	6.2000	7.0000	+13.269%	23	289	-52.857%
2025-06-27	6.0500	6.1800	6.0500	6.1800	-10.564%	2	307	-46.602%
2025-06-25	6.9500	6.9500	6.9100	6.9100	+7.298%	8	306	-52.243%
2025-06-24	6.5100	6.5100	6.4400	6.4400	-4.874%	7	301	-48.758%
2025-06-23	6.7700	6.7700	6.7700	6.7700	+13.782%	1	294	-51.256%
2025-06-18	5.6200	5.9800	5.6200	5.9500	+36.782%	14	295	-44.538%
2025-06-12	4.3500	4.3500	4.3500	4.3500	-19.444%	1	295	-24.138%
2025-06-11	5.0500	5.4000	5.0500	5.4000	-8.163%	7	296	-38.889%
2025-06-10	6.0000	6.0000	5.8800	5.8800	+14.844%	24	301	-43.878%
2025-06-09	5.0500	5.1200	5.0500	5.1200	-1.538%	12	312	-35.547%
2025-06-06	5.1900	5.2000	5.0000	5.2000	+20.930%	10	310	-36.538%
2025-06-05	4.3000	4.3000	4.3000	4.3000	+2.871%	5	307	-23.256%
2025-06-02	3.8200	4.1800	3.8200	4.1800	+14.521%	10	307	-21.053%
2025-05-30	3.6000	3.8000	3.6000	3.6500	-1.351%	22	302	-9.589%
2025-05-22	3.7000	3.7000	3.7000	3.7000	-21.277%	1	291	-10.811%
2025-05-20	4.7000	4.7000	4.7000	4.7000	+18.987%	30	292	-29.787%
2025-05-16	3.9500	3.9500	3.9500	3.9500	+12.857%	2	262	-16.456%
2025-05-14	3.6000	3.6000	3.5000	3.5000	-7.895%	23	263	-5.714%
2025-05-13	3.8000	3.8000	3.8000	3.8000	-4.040%	1	246	-13.158%
2025-05-08	3.9600	3.9600	3.9600	3.9600	+21.472%	1	245	-16.667%
2025-05-07	3.2600	3.2600	3.2600	3.2600	-18.500%	2	245	+1.227%
2025-05-06	4.0000	4.0000	4.0000	4.0000	-21.569%	3	245	-17.500%
2025-04-23	4.8000	5.1000	4.8000	5.1000	+15.909%	2	242	-35.294%
2025-04-21	4.4000	4.4000	4.4000	4.4000	0.000%	25	242	-25.000%
2025-04-17	4.7000	4.7000	4.4000	4.4000	-15.385%	3	239	-25.000%
2025-04-14	5.2000	5.2000	5.2000	5.2000	0.000%	15	239	-36.538%
2025-04-11	5.2000	5.2000	5.2000	5.2000	+36.842%	6	224	-36.538%
2025-04-07	3.8000	3.8000	3.8000	3.8000	+8.571%	1	222	-13.158%
2025-04-04	3.6000	3.6000	3.5000	3.5000	-2.778%	22	221	-5.714%
2025-04-03	4.0800	4.0800	3.4900	3.6000	-4.000%	7	212	-8.333%
2025-04-02	3.7500	3.7500	3.7500	3.7500	+7.143%	10	214	-12.000%
2025-04-01	3.8000	3.8000	3.5000	3.5000	-2.778%	5	209	-5.714%
2025-03-31	3.6000	3.6000	3.6000	3.6000	-28.000%	3	205	-8.333%
2025-03-28	4.2100	5.0000	4.2100	5.0000	-5.660%	48	202	-34.000%
2025-03-27	5.3000	5.3000	5.3000	5.3000	-10.169%	5	201	-37.736%
2025-03-25	5.9000	5.9000	5.9000	5.9000	-5.145%	10	198	-44.068%
2025-03-21	6.2200	6.2200	6.2200	6.2200	-6.747%	2	188	-46.945%
2025-03-20	6.6700	6.6700	6.6700	6.6700	+1.061%	1	188	-50.525%
2025-03-13	6.6800	6.6800	6.6000	6.6000	+1.538%	2	187	-50.000%
2025-03-11	6.7000	6.7000	6.5000	6.5000	-13.218%	2	187	-49.231%
2025-03-10	7.6000	7.6000	7.4900	7.4900	-8.659%	2	188	-55.941%
2025-03-07	7.6000	8.2000	7.6000	8.2000	+9.333%	12	188	-59.756%
2025-03-04	7.0300	7.5000	6.5800	7.5000	-1.316%	14	191	-56.000%
2025-02-28	7.6000	7.6000	7.6000	7.6000	-7.655%	2	184	-56.579%
2025-02-27	8.2300	8.2300	8.2300	8.2300	+5.513%	1	184	-59.903%
2025-02-26	7.8000	7.8000	7.8000	7.8000	0.000%	1	184	-57.692%
2025-02-25	8.0000	8.0000	7.8000	7.8000	-13.621%	11	184	-57.692%
2025-02-24	8.2000	9.0300	8.2000	9.0300	-12.754%	11	184	-63.455%
2025-02-21	10.0400	10.3500	10.0400	10.3500	-6.757%	4	173	-68.116%
2025-02-20	11.1000	11.1000	11.1000	11.1000	-21.388%	1	171	-70.270%
2025-02-19	13.5000	14.1200	13.5000	14.1200	+21.724%	3	170	-76.629%
2025-02-18	12.1000	12.1000	11.5500	11.6000	+17.766%	15	171	-71.552%
2025-02-14	11.6500	11.6500	9.8000	9.8500	+34.932%	68	192	-66.497%
2025-02-13	7.2000	7.3000	7.2000	7.3000	-3.183%	2	193	-54.795%
2025-02-12	7.5000	7.5700	7.5000	7.5400	+25.667%	5	193	-56.233%
2025-02-07	6.0000	6.0000	6.0000	6.0000	-3.537%	16	190	-45.000%
2025-02-03	6.1500	6.4000	6.1500	6.2200	-14.088%	7	182	-46.945%
2025-01-27	7.4600	7.4600	7.2400	7.2400	-6.581%	15	175	-54.420%
2025-01-24	7.7500	7.7500	7.7500	7.7500	-3.367%	10	170	-57.419%
2025-01-23	8.0200	8.0200	8.0200	8.0200	-3.373%	2	175	-58.853%
2025-01-22	8.3000	8.3000	8.3000	8.3000	+10.667%	1	173	-60.241%
2025-01-21	7.5000	7.5000	7.5000	7.5000	+5.634%	1	172	-56.000%
2025-01-17	7.1000	7.1000	7.1000	7.1000	+5.970%	2	170	-53.521%
2025-01-15	6.7000	6.7000	6.7000	6.7000	+6.349%	2	170	-50.746%
2025-01-13	6.0000	6.3000	5.8600	6.3000	-5.970%	18	168	-47.619%
2025-01-10	7.0300	7.0300	6.7000	6.7000	-11.258%	4	153	-50.746%
2025-01-07	8.3000	8.3000	7.5500	7.5500	-7.927%	7	152	-56.291%
2025-01-06	8.2500	8.2500	8.2000	8.2000	+30.159%	3	147	-59.756%
2024-12-31	6.3000	6.3000	6.3000	6.3000	+5.000%	2	146	-47.619%
2024-12-30	6.5000	6.5000	6.0000	6.0000	-14.286%	9	146	-45.000%
2024-12-24	7.1000	7.1000	7.0000	7.0000	+1.449%	6	143	-52.857%
2024-12-23	6.9000	6.9000	6.9000	6.9000	+1.025%	1	143	-52.174%
2024-12-20	6.8000	6.9500	6.7000	6.8300	-2.429%	19	143	-51.684%
2024-12-19	7.0000	7.0000	7.0000	7.0000	-4.110%	2	143	-52.857%
2024-12-18	7.6000	7.7500	7.3000	7.3000	-14.219%	32	142	-54.795%
2024-12-17	8.5100	8.5100	8.5100	8.5100	+1.310%	1	128	-61.222%
2024-12-16	8.4000	8.4000	8.4000	8.4000	+3.704%	8	132	-60.714%
2024-12-13	8.3100	8.3100	7.7500	8.1000	-8.989%	138	132	-59.259%
2024-12-12	8.9000	8.9000	8.9000	8.9000	+1.022%	1	124	-62.921%
2024-12-11	8.8200	8.8200	8.8100	8.8100	-19.174%	3	123	-62.543%
2024-12-09	12.7800	12.7800	10.9000	10.9000	-1.802%	3	123	-69.725%
2024-12-06	11.1000	11.1000	11.1000	11.1000	+11.670%	2	120	-70.270%
2024-12-05	11.2500	11.2500	9.9400	9.9400	-14.310%	2	120	-66.801%
2024-12-04	11.6000	11.6000	11.6000	11.6000	-2.521%	1	121	-71.552%
2024-12-03	12.3500	12.3500	11.9000	11.9000	-4.800%	20	120	-72.269%
2024-12-02	12.0000	12.5000	12.0000	12.5000	+12.108%	2	109	-73.600%
2024-11-29	11.1500	11.1500	11.1500	11.1500	+4.206%	20	109	-70.404%
2024-11-27	10.7000	10.7000	10.7000	10.7000	+1.905%	10	99	-69.159%
2024-11-25	10.5000	10.5000	10.5000	10.5000	+21.387%	1	99	-68.571%
2024-11-22	8.6500	8.6500	8.6500	8.6500	+3.222%	4	99	-61.850%
2024-11-21	9.0000	9.0000	8.3800	8.3800	-7.912%	6	97	-60.621%
2024-11-20	9.8000	9.8000	9.1000	9.1000	+2.247%	2	92	-63.736%
2024-11-19	8.9000	8.9000	8.6500	8.9000	-1.111%	13	91	-62.921%
2024-11-18	10.3000	10.3000	8.5000	9.0000	-4.255%	16	98	-63.333%
2024-11-15	9.3000	10.3000	9.3000	9.4000	-5.051%	46	89	-64.894%
2024-11-14	10.2500	10.2500	9.9000	9.9000	-8.078%	14	78	-66.667%
2024-11-13	11.2500	11.4600	10.7700	10.7700	-1.011%	5	75	-69.359%
2024-11-12	12.2000	12.2000	10.8800	10.8800	-22.286%	16	71	-69.669%
2024-11-11	14.0000	14.0000	14.0000	14.0000	+28.323%	1	60	-76.429%
2024-11-08	10.9300	10.9300	10.9100	10.9100	+3.905%	14	60	-69.753%
2024-11-07	10.5000	10.5000	10.5000	10.5000	+8.247%	1	53	-68.571%
2024-11-05	10.0000	10.0000	9.7000	9.7000	-16.235%	2	54	-65.979%
2024-11-04	10.8000	11.5800	10.8000	11.5800	+0.696%	2	53	-71.503%
2024-11-01	10.6000	11.5000	10.6000	11.5000	+27.072%	8	52	-71.304%
2024-10-31	9.3000	9.3000	9.0500	9.0500	-10.396%	2	53	-63.536%
2024-10-28	10.0000	10.1000	10.0000	10.1000	+18.824%	3	53	-67.327%
2024-10-24	8.5000	8.5000	8.5000	8.5000	+6.250%	1	51	-61.176%
2024-10-23	7.7800	8.0000	7.7800	8.0000	-26.606%	2	50	-58.750%
2024-10-16	10.9000	10.9000	10.9000	10.9000	+21.788%	1	48	-69.725%
2024-10-11	8.9500	8.9500	8.9500	8.9500	-2.717%	90	47	-63.128%
2024-10-09	9.2000	9.2000	9.2000	9.2000	+6.977%	1	2	-64.130%
2024-10-04	8.6000	8.6000	8.6000	8.6000	+1.775%	2	2	-61.628%
2024-09-26	8.5000	8.5000	8.4500	8.4500	0.000%	2	1	-60.947%