Dark

CRSP20270115C70
CRSP Jan 15 2027 70.00 Call (CRSP270115C00070000)
option OPRA

EOD

Aug 4, 2026

4.10+28.125%(+0.90)209

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.3000	4.1700	3.3000	4.1000	+28.125%	209	1,011	0.000%
2026-08-03	2.8000	3.3000	2.6500	3.2000	+15.108%	96	1,068	+28.125%
2026-07-31	2.8900	2.9700	2.7000	2.7800	-0.714%	52	1,010	+47.482%
2026-07-30	2.8500	3.1000	2.7500	2.8000	+5.660%	58	981	+46.429%
2026-07-29	2.8500	2.8500	2.6500	2.6500	-8.621%	27	943	+54.717%
2026-07-28	3.2000	3.4000	2.5000	2.9000	+7.407%	57	918	+41.379%
2026-07-27	3.0000	3.0000	2.7000	2.7000	0.000%	32	891	+51.852%
2026-07-24	3.0000	3.2000	2.6000	2.7000	-12.903%	106	864	+51.852%
2026-07-23	2.9500	3.4000	2.9300	3.1000	+3.333%	48	799	+32.258%
2026-07-22	3.1000	3.3000	2.9200	3.0000	-9.091%	38	767	+36.667%
2026-07-21	2.9000	3.3700	2.9000	3.3000	+9.635%	76	766	+24.242%
2026-07-20	3.2000	3.2000	3.0000	3.0100	-5.938%	7	723	+36.213%
2026-07-17	3.3000	3.3000	3.2000	3.2000	-3.030%	4	724	+28.125%
2026-07-16	3.7000	3.7000	3.2100	3.3000	-18.719%	42	723	+24.242%
2026-07-15	4.0000	4.1000	3.8600	4.0600	+6.842%	7	694	+0.985%
2026-07-14	3.8000	3.8000	3.8000	3.8000	-7.317%	1	694	+7.895%
2026-07-13	4.4500	4.4500	4.1000	4.1000	-23.933%	7	695	0.000%
2026-07-10	5.4000	5.5700	5.0000	5.3900	-23.000%	20	695	-23.933%
2026-07-09	7.1000	7.5000	7.0000	7.0000	-9.677%	12	692	-41.429%
2026-07-08	8.1000	8.1000	7.3200	7.7500	-13.889%	14	691	-47.097%
2026-07-07	8.0000	9.0000	7.9000	9.0000	-4.255%	11	690	-54.444%
2026-07-06	8.1000	10.0000	7.8700	9.4000	+17.500%	31	691	-56.383%
2026-07-02	7.3000	8.6900	7.3000	8.0000	+32.890%	39	673	-48.750%
2026-07-01	6.1000	6.1000	6.0200	6.0200	+2.034%	13	673	-31.894%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-9.509%	2	670	-30.508%
2026-06-29	6.5500	6.6700	6.4100	6.5200	+8.667%	18	672	-37.117%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+0.334%	1	663	-31.667%
2026-06-25	6.5600	6.5600	5.9800	5.9800	-0.333%	4	663	-31.438%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+4.167%	15	666	-31.667%
2026-06-23	5.7600	5.7600	5.7600	5.7600	-4.000%	5	681	-28.819%
2026-06-22	6.1000	6.1000	6.0000	6.0000	0.000%	8	685	-31.667%
2026-06-18	6.0000	6.0000	6.0000	6.0000	+1.695%	30	671	-31.667%
2026-06-17	5.8600	5.9000	5.8600	5.9000	+20.408%	30	671	-30.508%
2026-06-16	5.1000	5.1000	4.9000	4.9000	+11.872%	3	671	-16.327%
2026-06-12	4.6400	4.6400	4.3800	4.3800	-10.794%	2	672	-6.393%
2026-06-11	4.7000	4.9100	4.7000	4.9100	-1.800%	5	671	-16.497%
2026-06-10	5.4000	5.4000	5.0000	5.0000	-5.660%	21	672	-18.000%
2026-06-09	5.6000	5.6000	5.3000	5.3000	0.000%	39	691	-22.642%
2026-06-08	5.3000	5.3000	5.3000	5.3000	-3.636%	3	652	-22.642%
2026-06-05	6.4100	6.5100	5.4000	5.5000	-28.571%	40	649	-25.455%
2026-06-04	8.2000	8.2000	7.3500	7.7000	+48.077%	64	626	-46.753%
2026-06-03	5.9100	5.9100	5.2000	5.2000	-21.212%	7	621	-21.154%
2026-06-01	6.2600	7.1000	6.2600	6.6000	-5.714%	8	621	-37.879%
2026-05-29	6.4100	7.0000	6.4100	7.0000	-7.285%	10	621	-41.429%
2026-05-28	7.1000	7.5500	7.1000	7.5500	+39.815%	14	626	-45.695%
2026-05-27	5.5000	6.1000	5.4000	5.4000	+12.500%	18	628	-24.074%
2026-05-26	4.8000	4.8000	4.8000	4.8000	+6.667%	10	621	-14.583%
2026-05-22	4.5000	4.5000	4.5000	4.5000	+9.756%	1	612	-8.889%
2026-05-21	4.0000	4.1000	4.0000	4.1000	-3.529%	2	611	0.000%
2026-05-20	3.8500	4.2500	3.8500	4.2500	+13.941%	24	611	-3.529%
2026-05-19	3.7000	3.7500	3.7000	3.7300	-11.190%	3	616	+9.920%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+3.960%	1	616	-2.381%
2026-05-15	4.5000	4.5000	4.0400	4.0400	-14.043%	6	616	+1.485%
2026-05-14	4.9600	4.9600	4.7000	4.7000	-11.321%	52	613	-12.766%
2026-05-13	5.3000	5.3000	5.3000	5.3000	-10.169%	1	583	-22.642%
2026-05-11	6.3200	6.8000	5.9000	5.9000	-6.349%	9	583	-30.508%
2026-05-08	4.8000	6.4800	4.8000	6.3000	+12.500%	9	581	-34.921%
2026-05-07	5.6000	5.6000	5.6000	5.6000	-1.754%	3	574	-26.786%
2026-05-06	5.6500	5.7000	5.6500	5.7000	+21.277%	3	575	-28.070%
2026-05-05	5.0000	5.2000	4.7000	4.7000	-24.437%	45	572	-12.766%
2026-05-04	6.2200	6.2200	6.2200	6.2200	+14.338%	5	571	-34.084%
2026-05-01	5.4400	5.4400	5.4400	5.4400	-8.108%	2	571	-24.632%
2026-04-30	5.4900	5.9200	5.4900	5.9200	+12.548%	9	571	-30.743%
2026-04-28	5.2600	5.2600	5.2600	5.2600	+0.766%	1	570	-22.053%
2026-04-27	5.8000	6.0700	5.2200	5.2200	-0.571%	15	569	-21.456%
2026-04-24	6.6000	6.6000	5.2500	5.2500	-25.532%	18	568	-21.905%
2026-04-22	7.0500	7.0500	7.0500	7.0500	-9.847%	1	576	-41.844%
2026-04-20	8.0000	8.0000	7.8200	7.8200	-5.783%	5	577	-47.570%
2026-04-17	8.4400	8.8000	8.3000	8.3000	+8.497%	5	577	-50.602%
2026-04-15	7.6500	7.6500	7.6500	7.6500	-5.556%	2	579	-46.405%
2026-04-14	8.1000	8.1000	7.8600	8.1000	+40.870%	41	577	-49.383%
2026-04-10	5.7500	5.7500	5.7500	5.7500	-4.167%	1	614	-28.696%
2026-04-09	6.0000	6.0000	6.0000	6.0000	0.000%	8	613	-31.667%
2026-04-08	6.0000	6.0000	6.0000	6.0000	+20.000%	4	620	-31.667%
2026-04-07	5.3500	5.3500	5.0000	5.0000	-10.072%	14	620	-18.000%
2026-04-01	5.3500	5.5600	5.3500	5.5600	+26.364%	11	620	-26.259%
2026-03-31	4.4000	4.4000	4.4000	4.4000	+5.769%	10	610	-6.818%
2026-03-30	4.2000	4.2000	4.1600	4.1600	-0.952%	2	610	-1.442%
2026-03-27	4.2000	4.2000	4.2000	4.2000	-15.152%	1	608	-2.381%
2026-03-23	5.1500	5.1500	4.9500	4.9500	-2.941%	11	607	-17.172%
2026-03-20	5.1000	5.1000	5.1000	5.1000	+3.870%	1	604	-19.608%
2026-03-19	5.0200	5.3700	4.9100	4.9100	-19.508%	15	604	-16.497%
2026-03-17	5.8000	6.1000	5.8000	6.1000	+7.206%	35	603	-32.787%
2026-03-16	6.0000	6.0000	5.6900	5.6900	+0.887%	6	618	-27.944%
2026-03-13	5.6400	5.6400	5.6400	5.6400	-10.476%	1	619	-27.305%
2026-03-12	6.3000	6.3000	6.3000	6.3000	-5.970%	1	619	-34.921%
2026-03-11	6.7000	6.7000	6.7000	6.7000	-4.286%	6	618	-38.806%
2026-03-10	8.0000	8.2900	7.0000	7.0000	-22.652%	38	618	-41.429%
2026-03-06	8.9500	9.0500	8.9500	9.0500	-9.045%	2	617	-54.696%
2026-03-05	10.3000	10.3000	9.9500	9.9500	-7.009%	8	616	-58.794%
2026-03-04	10.7000	10.7000	10.7000	10.7000	-2.727%	1	612	-61.682%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-6.383%	5	612	-62.727%
2026-02-26	9.9000	11.7500	9.7000	11.7500	+33.523%	22	617	-65.106%
2026-02-25	9.0000	9.3700	8.8000	8.8000	-5.681%	11	617	-53.409%
2026-02-24	9.2000	9.3500	9.2000	9.3300	+16.625%	14	617	-56.056%
2026-02-19	8.0000	8.0000	8.0000	8.0000	-2.439%	9	611	-48.750%
2026-02-17	8.2000	8.2000	8.2000	8.2000	+2.500%	1	607	-50.000%
2026-02-13	8.0000	8.0000	8.0000	8.0000	+45.455%	13	595	-48.750%
2026-02-11	5.9100	5.9100	5.5000	5.5000	-13.386%	6	595	-25.455%
2026-02-10	6.3500	6.3500	6.3500	6.3500	+5.833%	2	595	-35.433%
2026-02-09	5.9100	6.0000	5.9100	6.0000	+15.385%	11	597	-31.667%
2026-02-05	6.0000	6.1300	5.2000	5.2000	-18.750%	92	597	-21.154%
2026-02-04	6.5000	6.5000	6.4000	6.4000	-9.859%	3	546	-35.938%
2026-02-03	7.1000	7.1000	7.1000	7.1000	+7.576%	2	548	-42.254%
2026-02-02	6.7000	6.7000	6.5500	6.6000	+1.538%	55	546	-37.879%
2026-01-30	7.0000	7.3500	6.5000	6.5000	-15.584%	27	545	-36.923%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-13.288%	3	541	-46.753%
2026-01-27	8.8800	8.8800	8.8800	8.8800	+2.069%	1	541	-53.829%
2026-01-26	8.6500	8.7000	8.6500	8.7000	-8.325%	4	542	-52.874%
2026-01-23	11.2000	11.2000	9.4900	9.4900	-17.118%	10	546	-56.797%
2026-01-22	9.0000	11.4500	9.0000	11.4500	+43.125%	67	546	-64.192%
2026-01-21	7.5000	8.0000	7.5000	8.0000	+2.564%	16	490	-48.750%
2026-01-20	8.0500	8.0500	7.8000	7.8000	-2.500%	5	488	-47.436%
2026-01-16	8.6000	8.6000	8.0000	8.0000	-11.700%	20	476	-48.750%
2026-01-15	9.4000	9.4000	9.0600	9.0600	-3.617%	5	476	-54.746%
2026-01-13	9.4700	9.4700	9.4000	9.4000	0.000%	4	475	-56.383%
2026-01-12	9.2000	9.4000	9.2000	9.4000	-3.885%	2	474	-56.383%
2026-01-09	10.0000	10.0000	9.7800	9.7800	-6.501%	51	474	-58.078%
2026-01-08	10.1600	10.4600	10.1600	10.4600	-9.828%	2	474	-60.803%
2026-01-06	12.0000	12.0000	11.5500	11.6000	+22.751%	10	473	-64.655%
2026-01-05	9.4500	9.4500	9.4500	9.4500	+6.180%	10	469	-56.614%
2026-01-02	8.9000	8.9000	8.9000	8.9000	-1.657%	1	460	-53.933%
2025-12-31	9.0500	9.0500	9.0500	9.0500	-5.236%	1	460	-54.696%
2025-12-30	9.5500	9.5500	9.5500	9.5500	-0.624%	2	460	-57.068%
2025-12-29	9.6100	9.6100	9.6100	9.6100	-4.851%	10	460	-57.336%
2025-12-26	10.1000	10.1000	10.1000	10.1000	-11.404%	1	450	-59.406%
2025-12-22	11.0000	11.4000	11.0000	11.4000	+3.167%	3	450	-64.035%
2025-12-18	11.0500	11.0500	11.0500	11.0500	+4.245%	2	448	-62.896%
2025-12-17	10.6000	10.6000	10.6000	10.6000	-4.505%	1	448	-61.321%
2025-12-12	12.0000	12.0000	11.1000	11.1000	-8.264%	3	447	-63.063%
2025-12-11	12.3000	13.0000	12.1000	12.1000	+0.415%	3	447	-66.116%
2025-12-10	12.0500	12.0500	12.0500	12.0500	-5.193%	1	448	-65.975%
2025-12-04	12.7100	12.7100	12.7100	12.7100	+30.493%	10	449	-67.742%
2025-12-02	10.4000	10.4000	9.7400	9.7400	+4.731%	4	449	-57.906%
2025-12-01	9.3000	9.3000	9.3000	9.3000	-9.709%	1	449	-55.914%
2025-11-28	9.6000	10.3000	9.6000	10.3000	0.000%	3	448	-60.194%
2025-11-26	10.0400	10.3000	10.0400	10.3000	-4.630%	30	451	-60.194%
2025-11-25	9.0000	10.8000	8.9000	10.8000	+20.670%	6	451	-62.037%
2025-11-24	8.1000	8.9500	8.1000	8.9500	-4.787%	3	453	-54.190%
2025-11-21	8.4300	9.4000	8.4300	9.4000	-14.932%	6	453	-56.383%
2025-11-18	11.2800	11.2800	11.0500	11.0500	-7.917%	15	455	-62.896%
2025-11-17	12.0000	12.0000	12.0000	12.0000	+11.111%	10	453	-65.833%
2025-11-14	9.7000	10.8000	9.7000	10.8000	+12.500%	9	453	-62.037%
2025-11-13	9.9500	9.9500	9.5700	9.6000	-20.000%	3	461	-57.292%
2025-11-12	12.0000	12.0000	12.0000	12.0000	+3.359%	1	460	-65.833%
2025-11-10	12.0000	12.0000	11.6100	11.6100	-10.692%	36	460	-64.686%
2025-11-06	13.8000	13.8000	13.0000	13.0000	+10.169%	6	460	-68.462%
2025-11-05	12.1000	12.1000	11.8000	11.8000	-22.876%	2	454	-65.254%
2025-11-03	15.3000	15.3000	15.3000	15.3000	-11.612%	1	454	-73.203%
2025-10-31	15.1800	17.3100	15.1800	17.3100	+15.400%	2	454	-76.314%
2025-10-30	15.0000	15.0000	15.0000	15.0000	-4.459%	15	453	-72.667%
2025-10-29	15.7000	15.7000	15.7000	15.7000	-3.681%	1	453	-73.885%
2025-10-28	16.3000	16.3000	16.3000	16.3000	-5.780%	3	453	-74.847%
2025-10-27	17.5000	17.5000	17.3000	17.3000	-8.611%	2	456	-76.301%
2025-10-24	19.3000	20.0000	18.9300	18.9300	+8.171%	18	456	-78.341%
2025-10-23	17.5000	17.5000	17.5000	17.5000	-2.778%	4	458	-76.571%
2025-10-22	19.0000	19.0000	17.7000	18.0000	-15.094%	19	458	-77.222%
2025-10-21	21.2000	21.2000	21.2000	21.2000	+0.952%	10	463	-80.660%
2025-10-20	21.4000	22.5000	21.0000	21.0000	+8.808%	12	463	-80.476%
2025-10-17	19.5000	19.5000	19.3000	19.3000	-1.531%	6	463	-78.756%
2025-10-16	21.5000	21.5000	19.6000	19.6000	-8.625%	10	464	-79.082%
2025-10-15	21.7200	22.3000	21.4500	21.4500	+15.323%	6	470	-80.886%
2025-10-14	18.3000	19.4000	17.0000	18.6000	-5.823%	10	471	-77.957%
2025-10-13	23.1200	23.1400	19.7500	19.7500	-9.487%	13	472	-79.241%
2025-10-10	24.5000	24.5000	21.0000	21.8200	-12.998%	8	467	-81.210%
2025-10-09	25.0800	25.0800	25.0800	25.0800	+1.048%	2	461	-83.652%
2025-10-08	21.4000	25.5500	21.4000	24.8200	+27.478%	27	461	-83.481%
2025-10-07	19.4700	19.4700	19.4700	19.4700	+0.881%	4	468	-78.942%
2025-10-06	19.0000	19.8700	18.5500	19.3000	+7.222%	22	468	-78.756%
2025-10-03	20.5000	20.5000	18.0000	18.0000	-8.861%	16	476	-77.222%
2025-10-02	17.6300	20.1000	17.6300	19.7500	+25.796%	72	482	-79.241%
2025-10-01	15.9000	15.9000	15.7000	15.7000	+5.369%	11	445	-73.885%
2025-09-30	14.8000	15.8000	14.3000	14.9000	+7.194%	8	445	-72.483%
2025-09-29	13.9000	13.9000	13.9000	13.9000	+13.469%	1	445	-70.504%
2025-09-25	12.2500	12.2500	12.2500	12.2500	-7.197%	1	445	-66.531%
2025-09-23	13.2000	13.2000	13.0000	13.2000	-12.000%	36	445	-68.939%
2025-09-22	14.5000	15.0000	14.5000	15.0000	+8.147%	3	461	-72.667%
2025-09-19	13.8700	13.8700	13.8700	13.8700	+0.217%	1	461	-70.440%
2025-09-18	13.7700	13.9500	13.3600	13.8400	+17.288%	7	462	-70.376%
2025-09-17	13.2000	13.2000	11.8000	11.8000	-11.940%	9	466	-65.254%
2025-09-16	11.8000	13.4000	11.8000	13.4000	+25.704%	11	473	-69.403%
2025-09-15	10.5000	10.6600	10.0000	10.6600	+9.897%	6	480	-61.538%
2025-09-11	8.7000	9.7000	8.7000	9.7000	+14.118%	2	474	-57.732%
2025-09-10	8.5000	8.5000	8.5000	8.5000	-2.857%	1	473	-51.765%
2025-09-09	8.7500	8.7500	8.7500	8.7500	-8.854%	5	472	-53.143%
2025-09-08	9.6000	9.6000	9.6000	9.6000	+4.348%	4	467	-57.292%
2025-09-05	8.4800	9.2000	8.4800	9.2000	+6.977%	16	467	-55.435%
2025-09-04	8.3000	8.6000	8.2600	8.6000	+3.614%	14	456	-52.326%
2025-09-02	8.0000	8.3000	8.0000	8.3000	-4.598%	2	456	-50.602%
2025-08-29	9.0300	9.0300	8.7000	8.7000	-11.043%	2	457	-52.874%
2025-08-27	9.5000	9.7800	9.5000	9.7800	-1.709%	7	457	-58.078%
2025-08-22	10.0000	10.0000	9.9500	9.9500	+10.556%	3	457	-58.794%
2025-08-21	9.2000	9.2000	9.0000	9.0000	-1.099%	4	457	-54.444%
2025-08-20	9.1000	9.1000	9.1000	9.1000	-7.426%	2	457	-54.945%
2025-08-19	10.0000	10.0000	9.8300	9.8300	-18.083%	9	457	-58.291%
2025-08-18	12.4700	12.4700	11.6000	12.0000	-2.439%	12	456	-65.833%
2025-08-14	12.1000	12.4700	11.7000	12.3000	-1.600%	7	463	-66.667%
2025-08-13	12.2000	12.5000	12.0000	12.5000	+15.741%	37	462	-67.200%
2025-08-12	10.6000	10.8000	10.3000	10.8000	+0.935%	3	462	-62.037%
2025-08-11	10.9000	11.1000	10.7000	10.7000	+6.786%	15	462	-61.682%
2025-08-08	10.0200	10.0200	10.0200	10.0200	-4.571%	2	472	-59.082%
2025-08-06	10.5000	10.5000	10.5000	10.5000	-2.868%	5	473	-60.952%
2025-08-05	10.0000	11.3000	10.0000	10.8100	-4.336%	15	478	-62.072%
2025-08-01	10.4000	11.3000	10.4000	11.3000	+1.986%	29	475	-63.717%
2025-07-31	11.5000	12.2000	10.9000	11.0800	-13.098%	49	486	-62.996%
2025-07-30	12.7000	12.7500	12.7000	12.7500	-1.923%	2	489	-67.843%
2025-07-29	15.0000	15.0000	12.9000	13.0000	-18.750%	12	489	-68.462%
2025-07-28	16.8000	16.8000	16.0000	16.0000	0.000%	2	497	-74.375%
2025-07-25	16.0000	16.0000	16.0000	16.0000	-9.297%	3	497	-74.375%
2025-07-24	17.6000	17.6400	16.7500	17.6400	-0.395%	8	497	-76.757%
2025-07-23	17.7100	17.7100	17.7100	17.7100	+14.258%	1	496	-76.849%
2025-07-22	15.8000	15.8000	15.0000	15.5000	-8.824%	10	496	-73.548%
2025-07-21	18.0000	20.9000	17.0000	17.0000	+5.853%	120	501	-75.882%
2025-07-18	14.0000	16.8000	13.6100	16.0600	+53.684%	79	530	-74.471%
2025-07-17	10.0000	10.5000	10.0000	10.4500	+3.465%	113	476	-60.766%
2025-07-16	10.3500	10.3500	9.6500	10.1000	+6.316%	4	483	-59.406%
2025-07-15	10.8500	10.8500	9.3000	9.5000	-12.037%	22	480	-56.842%
2025-07-14	10.4000	10.9500	10.4000	10.8000	-2.703%	5	465	-62.037%
2025-07-11	11.7000	11.7000	11.1000	11.1000	-11.905%	11	464	-63.063%
2025-07-10	12.5000	14.0200	12.5000	12.6000	0.000%	116	458	-67.460%
2025-07-09	11.9000	12.6000	11.7300	12.6000	+21.739%	16	380	-67.460%
2025-07-08	10.2200	10.3500	10.2200	10.3500	+21.765%	38	375	-60.386%
2025-07-07	9.0500	9.0500	8.5000	8.5000	-5.869%	21	341	-51.765%
2025-07-03	9.9000	9.9000	9.0300	9.0300	+0.333%	11	324	-54.596%
2025-07-02	8.4700	9.0000	8.4700	9.0000	+1.124%	23	324	-54.444%
2025-06-30	8.5000	8.9000	8.5000	8.9000	+28.058%	2	313	-53.933%
2025-06-27	7.3500	7.4000	6.9000	6.9500	+2.963%	15	312	-41.007%
2025-06-26	6.7500	6.7500	6.7500	6.7500	-7.913%	2	308	-39.259%
2025-06-24	7.2800	7.7000	7.2800	7.3300	+11.908%	17	310	-44.065%
2025-06-23	6.5500	6.5500	6.5500	6.5500	+9.167%	20	295	-37.405%
2025-06-20	6.4000	6.4000	6.0000	6.0000	-15.493%	4	295	-31.667%
2025-06-18	7.0000	7.1000	6.8000	7.1000	+7.903%	17	296	-42.254%
2025-06-17	6.2000	6.5800	6.2000	6.5800	+13.253%	9	296	-37.690%
2025-06-11	5.9500	5.9500	5.8100	5.8100	-10.615%	35	303	-29.432%
2025-06-10	6.8100	6.8100	6.5000	6.5000	+21.951%	25	269	-36.923%
2025-06-06	5.6000	5.6000	5.3300	5.3300	+11.042%	8	267	-23.077%
2025-06-05	4.8000	4.8000	4.8000	4.8000	+4.348%	4	267	-14.583%
2025-06-04	4.6500	4.6500	4.6000	4.6000	+2.222%	21	246	-10.870%
2025-06-03	4.5000	4.5000	4.5000	4.5000	+3.448%	1	246	-8.889%
2025-05-30	4.0700	4.3500	4.0300	4.3500	-5.022%	16	246	-5.747%
2025-05-27	4.5800	4.5800	4.5800	4.5800	+3.620%	2	241	-10.480%
2025-05-23	4.4000	4.4200	4.4000	4.4200	-15.000%	40	221	-7.240%
2025-05-20	5.0000	5.6000	5.0000	5.2000	+10.638%	6	221	-21.154%
2025-05-16	4.7000	4.7000	4.7000	4.7000	+14.914%	4	225	-12.766%
2025-05-15	3.9000	4.1000	3.9000	4.0900	+4.872%	5	225	+0.244%
2025-05-14	4.7000	4.7000	3.8700	3.9000	-2.500%	15	227	+5.128%
2025-05-07	3.5000	4.0000	3.5000	4.0000	-3.614%	86	220	+2.500%
2025-05-06	4.1500	4.1500	4.1500	4.1500	-19.417%	3	241	-1.205%
2025-05-02	5.1500	5.1500	5.1500	5.1500	+7.292%	2	244	-20.388%
2025-05-01	4.8000	4.8000	4.8000	4.8000	-6.796%	5	245	-14.583%
2025-04-30	5.1500	5.1500	5.1500	5.1500	-4.630%	5	250	-20.388%
2025-04-24	5.4000	5.4000	5.4000	5.4000	-6.897%	1	250	-24.074%
2025-04-23	5.8000	5.8000	5.8000	5.8000	-3.333%	2	250	-29.310%
2025-04-11	5.4000	6.1000	5.3000	6.0000	+42.857%	52	252	-31.667%
2025-04-07	3.7100	4.2000	3.7100	4.2000	-4.762%	20	234	-2.381%
2025-04-03	4.4100	4.4100	4.4100	4.4100	+12.214%	1	244	-7.029%
2025-04-02	4.1000	4.1000	3.9300	3.9300	-3.912%	46	221	+4.326%
2025-04-01	4.0700	4.2600	4.0700	4.0900	-2.619%	16	221	+0.244%
2025-03-31	4.2000	4.2000	4.2000	4.2000	-27.461%	5	219	-2.381%
2025-03-28	5.0000	5.7900	3.8100	5.7900	-1.195%	48	219	-29.188%
2025-03-26	6.0900	6.0900	5.8600	5.8600	-18.611%	17	215	-30.034%
2025-03-24	7.5000	7.5000	7.2000	7.2000	+2.710%	19	230	-43.056%
2025-03-21	6.9800	7.0100	6.9800	7.0100	+2.187%	20	233	-41.512%
2025-03-20	6.6000	6.8600	6.6000	6.8600	-4.722%	4	243	-40.233%
2025-03-19	7.2000	7.2000	7.2000	7.2000	-15.294%	5	243	-43.056%
2025-03-07	8.5000	8.5000	8.5000	8.5000	+16.438%	2	248	-51.765%
2025-03-04	7.5500	7.5800	7.3000	7.3000	-10.976%	8	247	-43.836%
2025-03-03	8.5000	8.5000	8.2000	8.2000	+2.628%	46	240	-50.000%
2025-02-28	8.2000	8.2000	7.9900	7.9900	-5.444%	4	239	-48.686%
2025-02-25	9.2000	9.2000	8.4500	8.4500	-44.771%	11	227	-51.479%
2025-02-19	15.3000	15.3000	15.3000	15.3000	+20.662%	4	227	-73.203%
2025-02-18	14.1300	14.1300	12.6800	12.6800	+5.755%	85	227	-67.666%
2025-02-14	10.0000	13.0300	10.0000	11.9900	+50.628%	106	158	-65.805%
2025-02-13	8.1700	8.1700	7.9600	7.9600	-2.211%	3	155	-48.492%
2025-02-12	8.1400	8.1400	8.1400	8.1400	+24.465%	1	155	-49.631%
2025-02-10	6.5400	6.5400	6.5400	6.5400	-0.909%	1	154	-37.309%
2025-02-07	7.0000	7.0000	6.6000	6.6000	-15.601%	8	154	-37.879%
2025-02-05	7.8200	7.8200	7.8200	7.8200	+10.141%	1	151	-47.570%
2025-02-04	7.1000	7.1000	7.1000	7.1000	+8.397%	1	150	-42.254%
2025-02-03	6.5600	6.5600	6.5500	6.5500	-18.125%	4	149	-37.405%
2025-01-31	8.0000	8.0000	8.0000	8.0000	-11.111%	2	145	-48.750%
2025-01-22	7.7900	9.0000	7.7900	9.0000	+17.647%	11	145	-54.444%
2025-01-21	7.6500	7.6500	7.6500	7.6500	+0.658%	1	133	-46.405%
2025-01-17	8.0500	8.0500	7.6000	7.6000	+1.064%	42	133	-46.053%
2025-01-16	7.5200	7.5200	7.5200	7.5200	-1.699%	1	133	-45.479%
2025-01-15	7.6500	7.6500	7.6500	7.6500	+7.746%	2	132	-46.405%
2025-01-14	7.1000	7.1000	7.1000	7.1000	-0.699%	1	130	-42.254%
2025-01-10	7.2300	7.2300	7.1000	7.1500	-22.283%	14	131	-42.657%
2025-01-06	9.2000	9.2000	9.2000	9.2000	+19.171%	1	125	-55.435%
2025-01-03	7.6700	7.7200	7.6700	7.7200	-1.026%	12	125	-46.891%
2025-01-02	7.8000	7.8000	7.8000	7.8000	+5.405%	1	119	-47.436%
2024-12-27	7.4000	7.4000	7.4000	7.4000	-3.520%	4	118	-44.595%
2024-12-19	7.6700	7.6700	7.6700	7.6700	+6.086%	1	116	-46.545%
2024-12-18	8.5000	8.5000	7.2300	7.2300	-6.468%	17	115	-43.292%
2024-12-17	7.7300	7.7300	7.7300	7.7300	-19.058%	2	99	-46.960%
2024-12-16	9.5500	9.5500	9.5500	9.5500	+9.770%	2	98	-57.068%
2024-12-13	9.0000	9.0000	8.7000	8.7000	-39.583%	4	98	-52.874%
2024-12-02	13.3500	14.4000	13.3500	14.4000	+16.129%	10	97	-71.528%
2024-11-29	12.4000	12.4000	12.4000	12.4000	+3.333%	50	92	-66.935%
2024-11-27	12.0000	12.0000	12.0000	12.0000	+33.333%	15	117	-65.833%
2024-11-21	8.9800	9.0000	8.9800	9.0000	-11.591%	2	117	-54.444%
2024-11-19	10.1800	10.1800	10.1800	10.1800	-7.455%	2	118	-59.725%
2024-11-15	11.0000	11.0000	11.0000	11.0000	-13.181%	20	118	-62.727%
2024-11-12	12.6700	12.6700	12.6700	12.6700	+9.224%	1	108	-67.640%
2024-11-07	11.6000	11.6000	11.6000	11.6000	+9.331%	25	108	-64.655%
2024-10-30	11.2900	11.2900	10.6100	10.6100	-0.841%	3	83	-61.357%
2024-10-25	10.7000	10.7000	10.7000	10.7000	+0.094%	2	83	-61.682%
2024-10-21	10.6900	10.6900	10.6900	10.6900	+11.354%	1	83	-61.646%
2024-10-09	9.6000	9.6000	9.6000	9.6000	-5.882%	45	82	-57.292%
2024-10-08	10.4000	10.4000	10.2000	10.2000	0.000%	3	82	-59.804%
2024-10-02	10.4000	10.4000	10.2000	10.2000	+2.000%	6	79	-59.804%
2024-09-26	10.0000	10.0000	10.0000	10.0000	-4.306%	1	73	-59.000%
2024-09-25	10.4500	10.4500	10.4500	10.4500	-2.336%	5	72	-60.766%
2024-09-24	10.8000	10.8000	10.7000	10.7000	+1.905%	2	67	-61.682%
2024-09-20	10.5000	10.5000	10.5000	10.5000	-18.731%	90	65	-60.952%
2024-09-19	12.9000	12.9200	12.9000	12.9200	+5.902%	5	48	-68.266%
2024-09-18	11.7200	12.3400	11.7200	12.2000	+3.830%	6	51	-66.393%
2024-09-17	11.7500	11.7500	11.7500	11.7500	+11.905%	3	50	-65.106%
2024-09-16	11.5000	12.0000	10.5000	10.5000	0.000%	52	47	-60.952%