Dark

CRSP20270115C67.5
CRSP Jan 15 2027 67.50 Call (CRSP270115C00067500)
option OPRA

EOD

Aug 4, 2026

4.27+34.277%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.2700	4.2700	4.2700	4.2700	+34.277%	1	105	0.000%
2026-07-28	3.1800	3.1800	3.1800	3.1800	+4.262%	1	104	+34.277%
2026-07-24	3.0000	3.0500	3.0000	3.0500	-4.688%	7	104	+40.000%
2026-07-22	3.3400	3.3400	3.2000	3.2000	-13.514%	14	98	+33.438%
2026-07-21	2.7000	3.7000	2.7000	3.7000	+10.448%	5	91	+15.405%
2026-07-20	3.3500	3.3500	3.3500	3.3500	-25.556%	3	91	+27.463%
2026-07-15	4.5000	4.5000	4.5000	4.5000	+8.434%	2	91	-5.111%
2026-07-14	4.1500	4.1500	4.1500	4.1500	-42.201%	1	93	+2.892%
2026-07-09	7.1800	7.1800	7.1800	7.1800	-6.753%	1	93	-40.529%
2026-07-08	7.7000	7.7000	7.7000	7.7000	-9.942%	2	93	-44.545%
2026-07-02	8.5500	8.5500	8.5500	8.5500	+31.538%	5	93	-50.058%
2026-07-01	6.8300	6.8800	6.5000	6.5000	-3.704%	4	93	-34.308%
2026-06-29	7.5000	7.5000	6.7500	6.7500	+3.846%	3	93	-36.741%
2026-06-26	6.5000	6.5000	6.5000	6.5000	+6.557%	1	93	-34.308%
2026-06-25	6.1000	6.1000	6.1000	6.1000	-9.630%	5	92	-30.000%
2026-06-22	6.7500	6.7500	6.7500	6.7500	+20.536%	1	92	-36.741%
2026-06-15	4.9900	5.6000	4.9900	5.6000	+5.660%	2	92	-23.750%
2026-06-10	5.3000	5.3000	5.3000	5.3000	-12.397%	1	92	-19.434%
2026-06-09	6.0500	6.0500	6.0500	6.0500	-2.419%	6	91	-29.421%
2026-06-05	6.2000	6.2000	6.2000	6.2000	+51.220%	5	91	-31.129%
2026-05-21	4.1000	4.1000	4.1000	4.1000	-2.381%	1	86	+4.146%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-52.809%	1	87	+1.667%
2026-04-14	8.9000	8.9000	8.9000	8.9000	+40.157%	2	87	-52.022%
2026-03-17	6.3500	6.3500	6.3500	6.3500	-2.458%	1	85	-32.756%
2026-03-12	6.5100	6.5100	6.5100	6.5100	-25.172%	5	85	-34.409%
2026-02-17	8.7000	8.7000	8.7000	8.7000	+34.675%	1	80	-50.920%
2026-02-05	6.4600	6.4600	6.4600	6.4600	-12.703%	1	79	-33.901%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-23.711%	1	79	-42.297%
2026-01-23	10.7000	10.7000	9.7000	9.7000	-19.167%	2	79	-55.979%
2026-01-22	12.5000	12.5000	12.0000	12.0000	+50.000%	4	79	-64.417%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-12.088%	2	75	-46.625%
2026-01-15	9.1000	9.1000	9.1000	9.1000	-10.521%	1	77	-53.077%
2026-01-12	9.5000	10.1700	9.5000	10.1700	+8.191%	18	76	-58.014%
2026-01-09	10.3300	10.3300	9.4000	9.4000	-0.106%	51	67	-54.574%
2026-01-02	9.4100	9.4100	9.4100	9.4100	-8.641%	3	26	-54.623%
2025-11-19	10.3000	10.3000	10.3000	10.3000	+7.628%	1	26	-58.544%
2025-11-14	9.5700	9.5700	9.5700	9.5700	-6.176%	1	26	-55.381%
2025-11-13	10.2000	10.2000	10.2000	10.2000	-8.520%	2	26	-58.137%
2025-11-11	11.1500	11.1500	11.1500	11.1500	-19.784%	1	27	-61.704%
2025-11-04	13.9000	13.9000	13.9000	13.9000	-13.125%	2	27	-69.281%
2025-10-30	16.0700	16.0700	16.0000	16.0000	-8.362%	2	28	-73.313%
2025-10-28	17.4600	17.4600	17.4600	17.4600	-11.818%	1	29	-75.544%
2025-10-27	18.6000	19.8000	18.6000	19.8000	-0.503%	2	27	-78.434%
2025-10-24	19.9000	19.9000	19.9000	19.9000	+4.847%	1	27	-78.543%
2025-10-23	18.9800	18.9800	18.9800	18.9800	+4.862%	2	26	-77.503%
2025-10-22	18.1000	18.1000	18.1000	18.1000	-24.583%	3	26	-76.409%
2025-10-21	24.0000	24.0000	24.0000	24.0000	+4.575%	2	29	-82.208%
2025-10-20	23.1000	23.1000	22.9500	22.9500	+2.455%	6	27	-81.394%
2025-10-16	22.4000	22.4000	22.4000	22.4000	+3.226%	1	27	-80.938%
2025-10-15	21.7000	21.7000	21.7000	21.7000	+0.324%	1	27	-80.323%
2025-10-14	20.3500	21.6300	20.3500	21.6300	+3.000%	3	27	-80.259%
2025-10-13	23.0000	23.0000	21.0000	21.0000	-16.268%	2	26	-79.667%
2025-10-09	25.4400	25.4400	25.0800	25.0800	+4.937%	2	24	-82.974%
2025-10-08	23.0000	23.9000	23.0000	23.9000	+19.024%	6	22	-82.134%
2025-10-06	19.0000	20.0800	18.9000	20.0800	+5.131%	4	26	-78.735%
2025-10-03	20.3000	20.3000	19.1000	19.1000	-9.479%	3	24	-77.644%
2025-10-02	17.4900	21.1000	17.4900	21.1000	+16.575%	2	23	-79.763%
2025-10-01	18.1000	18.1000	18.1000	18.1000	+23.381%	4	23	-76.409%
2025-09-23	14.6700	14.6700	14.6700	14.6700	-8.427%	1	19	-70.893%
2025-09-22	15.8300	16.0200	15.8300	16.0200	+3.355%	3	18	-73.346%
2025-09-19	15.2100	15.5000	15.2100	15.5000	+16.893%	3	18	-72.452%
2025-09-17	13.9000	13.9000	13.2600	13.2600	+15.405%	6	15	-67.798%
2025-09-15	11.1000	11.4900	10.5100	11.4900	+27.667%	3	17	-62.837%
2025-09-09	9.6100	9.6100	9.0000	9.0000	-8.163%	9	17	-52.556%
2025-08-28	9.8000	9.8000	9.8000	9.8000	-7.197%	1	16	-56.429%
2025-08-27	10.5600	10.5600	10.3700	10.5600	+0.571%	3	16	-59.564%
2025-08-22	10.4000	10.5000	10.4000	10.5000	0.000%	2	16	-59.333%
2025-08-19	10.5000	10.5000	10.5000	10.5000	-11.765%	1	16	-59.333%
2025-08-11	11.9000	11.9000	11.9000	11.9000	+8.182%	2	15	-64.118%
2025-08-08	11.0000	11.0000	11.0000	11.0000	-7.563%	1	15	-61.182%
2025-08-06	10.4300	11.9000	10.4300	11.9000	+17.473%	3	14	-64.118%
2025-08-05	10.1300	10.1300	10.1300	10.1300	-13.419%	3	13	-57.848%
2025-08-01	11.7000	11.7000	11.7000	11.7000	-16.429%	1	13	-63.504%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-25.690%	1	12	-69.500%
2025-07-24	18.8400	18.8400	18.8400	18.8400	-1.361%	1	13	-77.335%
2025-07-23	19.1000	19.1000	19.1000	19.1000	+20.126%	2	12	-77.644%
2025-07-22	15.9000	15.9000	15.9000	15.9000	-14.516%	1	10	-73.145%
2025-07-21	19.1300	19.1300	18.4800	18.6000	+10.583%	7	9	-77.043%
2025-07-18	16.3300	16.8200	16.3300	16.8200	+56.320%	3	3	-74.614%
2025-07-14	10.7600	10.7600	10.7600	10.7600	0.000%	1	1	-60.316%