Dark

CRSP20270115C65
CRSP Jan 15 2027 65.00 Call (CRSP270115C00065000)
option OPRA

EOD

Aug 4, 2026

4.90+19.512%(+0.80)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5600	5.0000	4.5600	4.9000	+19.512%	7	451	0.000%
2026-08-03	3.9000	4.1000	3.9000	4.1000	+10.811%	18	446	+19.512%
2026-07-31	3.7000	3.7000	3.7000	3.7000	-2.632%	1	450	+32.432%
2026-07-30	3.8000	3.8000	3.8000	3.8000	+15.152%	3	450	+28.947%
2026-07-29	3.3800	3.3800	3.3000	3.3000	-10.811%	10	450	+48.485%
2026-07-27	3.5200	3.7000	3.5200	3.7000	+15.625%	4	455	+32.432%
2026-07-24	3.6000	3.6000	3.2000	3.2000	-13.514%	12	459	+53.125%
2026-07-22	3.8500	3.8500	3.7000	3.7000	-8.867%	13	456	+32.432%
2026-07-21	3.9000	4.1000	3.6600	4.0600	+12.778%	33	447	+20.690%
2026-07-20	3.8500	3.8700	3.6000	3.6000	-10.000%	11	447	+36.111%
2026-07-17	3.9600	4.0000	3.9600	4.0000	-9.091%	4	440	+22.500%
2026-07-16	4.3400	4.5000	4.3400	4.4000	-12.176%	12	440	+11.364%
2026-07-15	4.9300	5.1700	4.9300	5.0100	-3.095%	9	437	-2.196%
2026-07-14	5.1700	5.1700	5.1700	5.1700	-7.014%	1	432	-5.222%
2026-07-13	5.6000	5.8000	5.1000	5.5600	-10.467%	11	432	-11.871%
2026-07-10	6.8200	6.8200	6.2000	6.2100	-33.226%	6	432	-21.095%
2026-07-08	8.3000	9.5500	8.3000	9.3000	-14.913%	7	433	-47.312%
2026-07-06	9.3000	11.8000	9.3000	10.9300	+18.162%	33	438	-55.169%
2026-07-02	8.7000	10.0000	8.7000	9.2500	+16.206%	10	427	-47.027%
2026-06-30	7.9600	7.9600	7.9600	7.9600	+4.325%	1	427	-38.442%
2026-06-29	6.7000	7.6300	6.7000	7.6300	+7.921%	12	427	-35.780%
2026-06-26	7.0500	7.3800	7.0500	7.0700	-4.459%	5	436	-30.693%
2026-06-25	7.4000	7.4000	7.4000	7.4000	+2.921%	1	434	-33.784%
2026-06-24	6.5000	7.1900	6.5000	7.1900	+1.268%	2	433	-31.850%
2026-06-23	7.1000	7.1000	7.1000	7.1000	-6.579%	4	434	-30.986%
2026-06-22	8.0000	8.0000	7.6000	7.6000	+6.294%	5	437	-35.526%
2026-06-18	7.5000	7.5000	7.1500	7.1500	-5.921%	3	437	-31.469%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+14.114%	5	437	-35.526%
2026-06-16	6.6600	6.6600	6.6600	6.6600	+21.091%	1	437	-26.426%
2026-06-12	5.5000	5.5000	5.5000	5.5000	+1.852%	1	437	-10.909%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-1.818%	15	437	-9.259%
2026-06-10	5.5000	5.5000	5.5000	5.5000	-19.355%	1	422	-10.909%
2026-06-09	6.2000	6.8200	5.7800	6.8200	+3.333%	16	422	-28.152%
2026-06-05	6.6000	6.8000	6.5000	6.6000	-27.552%	8	416	-25.758%
2026-06-04	8.9000	9.5800	8.9000	9.1100	+33.971%	8	412	-46.213%
2026-06-02	6.8000	6.8000	6.8000	6.8000	-12.821%	6	414	-27.941%
2026-06-01	7.5000	7.8000	7.5000	7.8000	-4.294%	5	412	-37.179%
2026-05-29	8.5500	8.5500	8.1500	8.1500	+7.237%	4	413	-39.877%
2026-05-28	7.5000	7.6000	7.5000	7.6000	+7.042%	11	412	-35.526%
2026-05-27	6.9500	7.1000	6.5000	7.1000	+33.962%	20	420	-30.986%
2026-05-21	5.0000	5.3000	5.0000	5.3000	+1.923%	2	417	-7.547%
2026-05-20	4.9000	5.2000	4.9000	5.2000	+13.786%	4	417	-5.769%
2026-05-19	4.5700	4.5700	4.5700	4.5700	-8.233%	2	444	+7.221%
2026-05-18	4.9800	4.9800	4.9800	4.9800	+1.633%	25	444	-1.606%
2026-05-15	4.9000	4.9000	4.9000	4.9000	-15.517%	2	444	0.000%
2026-05-13	5.8000	5.8000	5.8000	5.8000	-23.382%	5	444	-15.517%
2026-05-11	7.9000	7.9000	7.5700	7.5700	-1.688%	22	449	-35.271%
2026-05-08	6.8500	7.7200	6.8500	7.7000	+22.222%	13	459	-36.364%
2026-05-07	7.1500	7.1500	6.3000	6.3000	-7.353%	6	451	-22.222%
2026-05-06	6.8000	6.8000	6.8000	6.8000	-2.996%	1	446	-27.941%
2026-05-04	7.0100	7.0100	7.0100	7.0100	+2.635%	1	446	-30.100%
2026-05-01	6.8100	6.8300	6.6000	6.8300	-3.667%	9	454	-28.258%
2026-04-30	7.0900	7.0900	7.0900	7.0900	+6.617%	3	454	-30.889%
2026-04-27	7.6000	7.6000	6.6500	6.6500	-1.481%	9	451	-26.316%
2026-04-24	7.0000	7.0000	6.7500	6.7500	-20.588%	9	451	-27.407%
2026-04-22	8.5000	8.5000	8.5000	8.5000	-10.526%	10	452	-42.353%
2026-04-20	9.5000	9.5000	9.5000	9.5000	-5.941%	1	452	-48.421%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+18.824%	1	452	-51.485%
2026-04-13	7.6200	8.5000	7.6200	8.5000	+40.728%	3	451	-42.353%
2026-04-07	6.0400	6.0400	6.0400	6.0400	-5.919%	1	450	-18.874%
2026-04-06	6.4200	6.4200	6.4200	6.4200	+14.643%	2	450	-23.676%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-13.846%	3	455	-12.500%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+16.071%	2	455	-24.615%
2026-03-31	5.1000	5.6000	4.9200	5.6000	+5.860%	3	455	-12.500%
2026-03-27	5.2900	5.2900	5.2900	5.2900	-8.000%	2	455	-7.372%
2026-03-26	5.7500	5.7500	5.7500	5.7500	-2.542%	4	455	-14.783%
2026-03-23	5.9000	5.9000	5.9000	5.9000	+2.431%	1	455	-16.949%
2026-03-20	5.7600	5.7600	5.7600	5.7600	-4.793%	10	455	-14.931%
2026-03-19	5.6000	6.2300	5.6000	6.0500	-18.243%	6	455	-19.008%
2026-03-18	7.0000	7.4000	7.0000	7.4000	+2.778%	4	458	-33.784%
2026-03-17	6.8700	7.2000	6.8700	7.2000	+9.589%	2	454	-31.944%
2026-03-16	6.5700	6.5700	6.5700	6.5700	-4.783%	7	454	-25.419%
2026-03-12	6.9000	6.9000	6.9000	6.9000	-25.000%	1	450	-28.986%
2026-03-10	9.2300	9.2300	9.2000	9.2000	-26.400%	2	450	-46.739%
2026-03-03	12.5000	12.5000	12.5000	12.5000	-6.015%	2	450	-60.800%
2026-03-02	13.3000	13.3000	13.3000	13.3000	0.000%	1	448	-63.158%
2026-02-27	13.1100	13.3000	13.1100	13.3000	-2.206%	5	449	-63.158%
2026-02-26	12.0000	13.6000	12.0000	13.6000	+29.032%	3	444	-63.971%
2026-02-24	10.5400	10.5400	10.5400	10.5400	+21.149%	1	447	-53.510%
2026-02-19	8.6000	8.7000	8.6000	8.7000	-3.333%	10	447	-43.678%
2026-02-18	9.0000	9.0000	9.0000	9.0000	+0.559%	2	447	-45.556%
2026-02-17	8.9500	8.9500	8.9500	8.9500	-5.391%	1	446	-45.251%
2026-02-13	9.4000	9.5000	9.4000	9.4600	+47.813%	3	447	-48.203%
2026-02-12	6.4000	6.4000	6.4000	6.4000	-7.246%	1	447	-23.438%
2026-02-11	6.9000	6.9000	6.9000	6.9000	+10.932%	40	447	-28.986%
2026-02-05	6.9400	6.9400	6.2200	6.2200	-10.504%	6	447	-21.222%
2026-02-04	8.3000	8.3000	6.9500	6.9500	-6.081%	46	447	-29.496%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-1.333%	1	473	-33.784%
2026-01-30	8.3000	8.3000	7.5000	7.5000	-29.907%	3	474	-34.667%
2026-01-29	10.7000	10.7000	10.7000	10.7000	+1.422%	1	472	-54.206%
2026-01-27	10.5500	10.5500	10.5500	10.5500	+0.860%	2	472	-53.555%
2026-01-26	10.4600	10.4600	10.4600	10.4600	-19.538%	1	474	-53.155%
2026-01-22	11.0000	13.0000	11.0000	13.0000	+44.444%	17	473	-62.308%
2026-01-21	9.2000	9.2000	8.8000	9.0000	-2.174%	5	474	-45.556%
2026-01-20	9.2000	9.2000	9.2000	9.2000	-4.167%	2	476	-46.739%
2026-01-16	9.6000	9.6000	9.6000	9.6000	-4.000%	1	477	-48.958%
2026-01-15	10.4800	12.3000	10.0000	10.0000	-12.664%	3	477	-51.000%
2026-01-14	11.5100	11.5100	11.4500	11.4500	+9.048%	6	476	-57.205%
2026-01-13	10.4000	10.5000	10.4000	10.5000	+1.744%	5	476	-53.333%
2026-01-12	10.3200	10.3200	10.3200	10.3200	-2.916%	1	472	-52.519%
2026-01-09	12.2500	12.2500	10.5000	10.6300	-24.071%	6	471	-53.904%
2026-01-07	14.0000	14.0000	14.0000	14.0000	+16.570%	1	473	-65.000%
2026-01-06	11.0000	12.0100	11.0000	12.0100	+20.100%	3	473	-59.201%
2026-01-05	10.5000	10.5100	10.0000	10.0000	-0.892%	7	473	-51.000%
2025-12-31	10.0900	10.0900	10.0900	10.0900	+0.900%	1	474	-51.437%
2025-12-30	10.3000	10.4000	10.0000	10.0000	-9.091%	16	474	-51.000%
2025-12-29	11.4000	11.4000	11.0000	11.0000	-4.348%	3	485	-55.455%
2025-12-24	11.5000	11.5000	11.5000	11.5000	-7.108%	2	484	-57.391%
2025-12-15	11.8000	12.7300	11.8000	12.3800	-4.769%	305	484	-60.420%
2025-12-09	12.9600	13.0000	12.9600	13.0000	-5.109%	2	634	-62.308%
2025-12-08	13.7000	13.7000	13.7000	13.7000	-2.143%	101	636	-64.234%
2025-12-04	13.2000	14.0000	13.2000	14.0000	+16.667%	31	535	-65.000%
2025-12-03	12.0000	12.0000	12.0000	12.0000	+33.333%	2	566	-59.167%
2025-12-01	9.0000	9.0000	9.0000	9.0000	-17.051%	1	567	-45.556%
2025-11-25	11.0000	11.0000	10.8500	10.8500	+7.002%	2	568	-54.839%
2025-11-24	10.1000	10.1400	10.1000	10.1400	+6.737%	3	570	-51.677%
2025-11-20	10.1000	10.1000	9.5000	9.5000	-14.414%	9	571	-48.421%
2025-11-19	10.9800	11.1000	10.9800	11.1000	-12.804%	4	568	-55.856%
2025-11-18	12.7300	12.7300	12.7300	12.7300	+19.306%	1	565	-61.508%
2025-11-14	8.7000	10.8500	8.7000	10.6700	+0.660%	6	564	-54.077%
2025-11-13	11.5000	11.5000	10.6000	10.6000	-11.667%	7	568	-53.774%
2025-11-12	12.0000	12.0000	12.0000	12.0000	-4.000%	10	571	-59.167%
2025-11-11	12.0000	12.5000	12.0000	12.5000	-3.101%	22	561	-60.800%
2025-11-10	12.5000	12.9000	12.5000	12.9000	-0.769%	14	561	-62.016%
2025-11-07	12.8000	13.0000	12.4000	13.0000	-7.143%	18	547	-62.308%
2025-11-06	14.5000	14.5000	14.0000	14.0000	+5.263%	4	529	-65.000%
2025-11-05	13.3000	13.3000	13.3000	13.3000	-5.000%	1	533	-63.158%
2025-11-04	16.1500	16.1500	14.0000	14.0000	-17.160%	3	534	-65.000%
2025-11-03	18.8000	18.8000	16.5000	16.9000	-11.053%	12	526	-71.006%
2025-10-31	19.0000	19.9000	19.0000	19.0000	+11.765%	7	526	-74.211%
2025-10-30	17.4000	17.5000	17.0000	17.0000	-2.523%	6	527	-71.176%
2025-10-29	16.8000	17.4400	16.8000	17.4400	-9.637%	2	523	-71.904%
2025-10-27	19.9300	19.9300	19.3000	19.3000	-4.455%	11	513	-74.611%
2025-10-24	21.0000	21.0000	20.2000	20.2000	+0.498%	2	513	-75.743%
2025-10-23	19.8000	20.1000	19.4800	20.1000	+5.236%	3	515	-75.622%
2025-10-22	22.2500	22.2500	19.1000	19.1000	-20.417%	6	514	-74.346%
2025-10-20	24.9300	24.9300	24.0000	24.0000	+15.385%	3	512	-79.583%
2025-10-17	20.8000	20.8000	20.8000	20.8000	-14.121%	3	511	-76.442%
2025-10-15	24.2200	24.2200	24.2200	24.2200	+13.709%	1	514	-79.769%
2025-10-13	20.7500	21.3000	20.7500	21.3000	-14.800%	3	514	-76.995%
2025-10-10	26.9100	26.9100	22.2000	25.0000	-9.091%	5	513	-80.400%
2025-10-08	23.3000	27.5000	23.3000	27.5000	+37.500%	4	514	-82.182%
2025-10-07	21.0800	21.0800	20.0000	20.0000	-3.846%	3	520	-75.500%
2025-10-06	20.8000	20.8000	20.8000	20.8000	-1.887%	2	520	-76.442%
2025-10-03	22.6000	22.6000	21.2000	21.2000	-5.103%	2	522	-76.887%
2025-10-02	19.6000	22.5000	19.6000	22.3400	+29.133%	30	522	-78.066%
2025-10-01	17.8900	17.8900	17.3000	17.3000	+6.790%	5	505	-71.676%
2025-09-30	16.1000	17.2900	16.1000	16.2000	0.000%	7	503	-69.753%
2025-09-29	16.2000	16.2000	16.2000	16.2000	+13.287%	18	498	-69.753%
2025-09-25	14.0000	14.7000	14.0000	14.3000	-11.728%	11	498	-65.734%
2025-09-24	16.2000	16.2000	16.2000	16.2000	+5.882%	1	499	-69.753%
2025-09-23	15.3000	15.3000	15.3000	15.3000	-1.290%	1	500	-67.974%
2025-09-22	15.5000	15.5000	15.5000	15.5000	0.000%	2	499	-68.387%
2025-09-19	16.2000	16.2000	15.5000	15.5000	0.000%	22	497	-68.387%
2025-09-18	14.6000	15.6500	14.6000	15.5000	+17.424%	4	492	-68.387%
2025-09-17	13.8500	13.8500	13.2000	13.2000	-7.692%	3	492	-62.879%
2025-09-16	14.3000	14.3000	14.3000	14.3000	+30.000%	1	491	-65.734%
2025-09-12	11.0000	11.0000	11.0000	11.0000	-1.786%	1	490	-55.455%
2025-09-11	10.1000	11.2000	10.1000	11.2000	+20.430%	2	491	-56.250%
2025-09-10	10.2000	10.2000	9.3000	9.3000	-8.824%	14	493	-47.312%
2025-09-09	10.0000	10.2000	9.9500	10.2000	-5.556%	7	481	-51.961%
2025-09-08	10.8000	10.8000	10.8000	10.8000	+11.340%	5	474	-54.630%
2025-09-05	10.2500	10.2500	9.7000	9.7000	-2.020%	6	475	-49.485%
2025-09-04	9.4500	9.9000	9.4500	9.9000	-1.000%	2	469	-50.505%
2025-09-03	11.7000	11.7000	10.0000	10.0000	+4.932%	2	469	-51.000%
2025-09-02	9.1000	9.5300	9.1000	9.5300	-3.737%	70	467	-48.583%
2025-08-29	10.2000	10.2000	9.9000	9.9000	-12.775%	34	484	-50.505%
2025-08-26	11.3500	11.3500	11.3500	11.3500	+1.521%	3	484	-56.828%
2025-08-25	11.1800	11.1800	11.1800	11.1800	-1.062%	5	484	-56.172%
2025-08-22	11.1700	11.3000	11.1700	11.3000	+8.654%	11	484	-56.637%
2025-08-21	10.5000	10.6000	10.0700	10.4000	+2.564%	48	485	-52.885%
2025-08-20	10.2500	10.2500	10.1400	10.1400	-6.111%	14	471	-51.677%
2025-08-19	10.8000	10.8000	10.8000	10.8000	-20.588%	1	470	-54.630%
2025-08-18	13.6000	13.6000	13.6000	13.6000	-8.725%	1	471	-63.971%
2025-08-15	15.1800	15.1800	14.9000	14.9000	+6.429%	3	470	-67.114%
2025-08-14	12.8500	14.0000	12.8500	14.0000	-1.408%	15	467	-65.000%
2025-08-13	13.8000	14.2000	13.2000	14.2000	+18.333%	20	482	-65.493%
2025-08-12	12.0000	12.0000	12.0000	12.0000	-0.826%	1	491	-59.167%
2025-08-11	12.2800	12.2800	12.1000	12.1000	+5.217%	7	491	-59.504%
2025-08-08	11.5000	11.5000	11.5000	11.5000	-1.203%	1	486	-57.391%
2025-08-07	11.6400	11.6400	11.6400	11.6400	-5.366%	2	486	-57.904%
2025-08-06	12.3000	12.3000	12.3000	12.3000	0.000%	5	488	-60.163%
2025-08-05	10.7500	12.3000	10.7500	12.3000	-15.753%	13	493	-60.163%
2025-08-04	12.4000	14.6000	12.4000	14.6000	+16.800%	7	500	-66.438%
2025-08-01	12.5000	12.5000	12.5000	12.5000	-2.344%	10	495	-60.800%
2025-07-31	13.7000	13.7000	11.0000	12.8000	-15.232%	5	485	-61.719%
2025-07-30	14.5000	15.1000	14.5000	15.1000	+5.226%	3	481	-67.550%
2025-07-29	15.9700	15.9700	14.0000	14.3500	-18.927%	27	483	-65.854%
2025-07-28	17.5000	18.0000	17.5000	17.7000	-2.426%	26	476	-72.316%
2025-07-25	18.9000	19.3000	17.5000	18.1400	-4.777%	11	450	-72.988%
2025-07-24	20.0000	20.0000	19.0100	19.0500	-2.308%	17	444	-74.278%
2025-07-23	21.3000	21.3000	19.5000	19.5000	-3.941%	9	436	-74.872%
2025-07-22	16.9700	20.3000	16.9700	20.3000	+5.729%	10	429	-75.862%
2025-07-21	20.5200	21.8500	19.2000	19.2000	+8.844%	21	422	-74.479%
2025-07-18	18.5000	18.5000	15.0000	17.6400	+49.492%	35	414	-72.222%
2025-07-17	12.7000	12.7000	11.8000	11.8000	+14.563%	7	389	-58.475%
2025-07-15	11.3000	11.3000	10.3000	10.3000	-16.260%	6	394	-52.427%
2025-07-14	12.0000	12.7000	12.0000	12.3000	-8.889%	25	390	-60.163%
2025-07-10	15.6400	15.6400	13.5000	13.5000	-2.878%	218	408	-63.704%
2025-07-09	12.7000	13.9000	12.5600	13.9000	+20.555%	8	228	-64.748%
2025-07-08	10.6000	11.5300	10.6000	11.5300	+16.230%	5	228	-57.502%
2025-07-07	9.9200	9.9200	9.9200	9.9200	-7.290%	1	228	-50.605%
2025-07-03	10.7000	10.7000	10.7000	10.7000	+3.883%	8	228	-54.206%
2025-07-02	9.0000	10.3000	9.0000	10.3000	+24.246%	20	228	-52.427%
2025-07-01	8.8700	8.8700	8.2900	8.2900	-3.828%	11	233	-40.893%
2025-06-30	8.6000	9.8100	8.6000	8.6200	-0.116%	8	223	-43.155%
2025-06-26	7.2300	8.6300	7.2300	8.6300	+0.349%	2	217	-43.221%
2025-06-25	9.0000	9.0000	8.6000	8.6000	+1.176%	21	218	-43.023%
2025-06-24	8.0000	8.5000	7.2500	8.5000	+16.598%	5	217	-42.353%
2025-06-23	7.0000	7.8000	7.0000	7.2900	-3.699%	7	214	-32.785%
2025-06-20	7.5700	7.5700	7.5700	7.5700	-4.298%	2	213	-35.271%
2025-06-18	7.9100	7.9100	7.9100	7.9100	+0.127%	1	213	-38.053%
2025-06-17	7.6000	7.9000	7.6000	7.9000	+25.198%	2	213	-37.975%
2025-06-16	6.3100	6.3100	6.3100	6.3100	-15.867%	1	212	-22.345%
2025-06-10	7.5000	7.5000	7.5000	7.5000	+11.940%	2	211	-34.667%
2025-06-09	6.7000	6.7000	6.7000	6.7000	+1.515%	40	211	-26.866%
2025-06-06	5.8000	6.6300	5.8000	6.6000	+13.402%	16	181	-25.758%
2025-06-05	5.9000	5.9000	5.8200	5.8200	+25.161%	15	178	-15.808%
2025-06-02	4.9300	5.2000	4.6500	4.6500	-1.064%	30	178	+5.376%
2025-05-29	4.7000	4.7000	4.7000	4.7000	-12.150%	3	204	+4.255%
2025-05-28	5.4500	5.4500	5.3500	5.3500	-0.187%	10	201	-8.411%
2025-05-27	5.3500	5.3600	5.2900	5.3600	+6.139%	16	199	-8.582%
2025-05-21	5.0500	5.0500	5.0500	5.0500	-6.998%	2	184	-2.970%
2025-05-20	5.4300	5.4300	5.4300	5.4300	-1.273%	1	182	-9.761%
2025-05-16	5.2000	5.5000	5.1000	5.5000	+25.000%	34	181	-10.909%
2025-05-14	4.5000	4.5000	4.4000	4.4000	-4.762%	2	165	+11.364%
2025-05-09	4.6200	4.6200	4.6200	4.6200	+7.442%	2	165	+6.061%
2025-05-07	4.3000	4.3000	4.3000	4.3000	-28.926%	1	165	+13.953%
2025-05-02	6.0500	6.0500	6.0500	6.0500	+3.066%	2	164	-19.008%
2025-04-21	5.8700	5.8700	5.8700	5.8700	+13.981%	1	164	-16.525%
2025-04-09	5.1500	5.1500	5.1500	5.1500	+16.516%	1	164	-4.854%
2025-04-08	4.4200	4.4200	4.4200	4.4200	-1.778%	1	165	+10.860%
2025-04-07	4.5000	4.5000	4.5000	4.5000	-2.174%	2	164	+8.889%
2025-04-04	4.6000	4.6000	4.6000	4.6000	-1.709%	10	162	+6.522%
2025-04-03	4.6800	4.6800	4.6800	4.6800	-0.426%	1	157	+4.701%
2025-03-31	4.5000	4.7000	4.5000	4.7000	-31.884%	10	156	+4.255%
2025-03-26	7.1500	7.1500	6.9000	6.9000	-9.211%	2	164	-28.986%
2025-03-19	7.8500	7.8500	7.6000	7.6000	-11.319%	5	163	-35.526%
2025-03-14	8.5700	8.5700	8.5700	8.5700	+2.758%	10	163	-42.824%
2025-03-13	8.8000	8.8100	8.3400	8.3400	-2.684%	10	153	-41.247%
2025-03-12	8.5700	8.5700	8.5700	8.5700	+7.125%	10	153	-42.824%
2025-03-11	8.0000	8.0000	8.0000	8.0000	-11.111%	1	153	-38.750%
2025-03-06	9.0000	9.0000	9.0000	9.0000	-16.667%	5	152	-45.556%
2025-02-27	10.3500	10.8000	10.3500	10.8000	+11.917%	2	152	-54.630%
2025-02-26	9.6500	9.6500	9.6500	9.6500	-5.392%	10	151	-49.223%
2025-02-24	10.2000	10.2000	10.2000	10.2000	-9.735%	5	146	-51.961%
2025-02-21	11.3000	11.3000	11.3000	11.3000	-13.077%	10	146	-56.637%
2025-02-20	13.0000	13.0000	13.0000	13.0000	-13.333%	5	146	-62.308%
2025-02-18	15.0000	15.0000	15.0000	15.0000	+20.289%	1	146	-67.333%
2025-02-14	13.0500	13.0500	12.1500	12.4700	+66.267%	118	94	-60.706%
2025-02-10	7.5000	7.5000	7.5000	7.5000	-25.000%	3	94	-34.667%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-3.846%	18	97	-51.000%
2025-01-22	9.0100	10.4000	9.0100	10.4000	+48.571%	60	97	-52.885%
2025-01-13	7.0000	7.0000	7.0000	7.0000	-31.373%	5	41	-30.000%
2025-01-06	9.2000	10.2000	9.2000	10.2000	+15.909%	23	42	-51.961%
2025-01-02	8.8000	8.8000	8.8000	8.8000	+17.333%	2	60	-44.318%
2024-12-31	7.5000	7.5000	7.5000	7.5000	-5.063%	1	58	-34.667%
2024-12-27	7.9000	7.9000	7.9000	7.9000	-22.549%	2	58	-37.975%
2024-12-18	10.2000	10.2000	10.2000	10.2000	+5.919%	1	59	-51.961%
2024-12-13	9.6300	9.6300	9.6300	9.6300	-31.214%	8	58	-49.117%
2024-12-06	14.0000	14.0000	14.0000	14.0000	+14.754%	36	54	-65.000%
2024-12-05	12.2000	12.2000	12.2000	12.2000	+1.667%	1	36	-59.836%
2024-11-26	12.0000	12.0000	12.0000	12.0000	+11.628%	2	36	-59.167%
2024-11-21	10.7500	10.7500	10.7500	10.7500	-5.536%	1	34	-54.419%
2024-11-18	11.3800	11.3800	11.3800	11.3800	-26.104%	3	34	-56.942%
2024-11-11	13.4800	15.4000	13.4800	15.4000	+21.260%	2	31	-68.182%
2024-11-01	12.7000	12.7000	12.7000	12.7000	-0.859%	2	31	-61.417%
2024-10-30	12.8100	12.8100	12.8100	12.8100	+2.235%	25	30	-61.749%
2024-10-29	12.5300	12.5300	12.5300	12.5300	-7.047%	1	30	-60.894%
2024-10-28	13.4800	13.4800	13.4800	13.4800	+7.840%	1	29	-63.650%
2024-10-25	12.5000	12.5000	12.5000	12.5000	+4.167%	2	28	-60.800%
2024-10-15	12.0100	12.0100	12.0000	12.0000	+3.359%	2	27	-59.167%
2024-09-23	11.6100	11.6100	11.6100	11.6100	-18.239%	10	25	-57.795%
2024-09-18	14.2000	14.2000	14.2000	14.2000	0.000%	35	35	-65.493%