Dark

CRSP20270115C60
CRSP Jan 15 2027 60.00 Call (CRSP270115C00060000)
option OPRA

EOD

Aug 4, 2026

6.50+25.000%(+1.30)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	6.0100	6.5000	5.3000	6.5000	+25.000%	111	1,298	0.000%
2026-08-03	4.7000	5.2000	4.7000	5.2000	+8.333%	5	1,216	+25.000%
2026-07-31	4.8000	4.8000	4.8000	4.8000	+4.348%	1	1,215	+35.417%
2026-07-30	4.6500	4.7000	4.6000	4.6000	-2.542%	26	1,214	+41.304%
2026-07-29	4.8000	4.8000	4.4000	4.7200	-0.632%	13	1,204	+37.712%
2026-07-28	4.0000	4.8000	4.0000	4.7500	+4.396%	32	1,194	+36.842%
2026-07-27	4.6000	4.6000	4.5000	4.5500	+7.059%	10	1,169	+42.857%
2026-07-24	4.6000	4.6500	4.2500	4.2500	-15.000%	35	1,173	+52.941%
2026-07-23	4.5300	5.2000	4.5300	5.0000	+6.383%	10	1,147	+30.000%
2026-07-22	4.8600	4.8600	4.6000	4.7000	-7.843%	21	1,142	+38.298%
2026-07-21	5.0000	5.2600	4.8500	5.1000	+8.511%	37	1,141	+27.451%
2026-07-20	4.0000	4.9900	4.0000	4.7000	-9.615%	24	1,166	+38.298%
2026-07-17	5.0000	5.5000	5.0000	5.2000	+0.971%	32	1,149	+25.000%
2026-07-16	5.9000	5.9000	5.1500	5.1500	-20.279%	44	1,153	+26.214%
2026-07-15	6.2000	6.7500	6.2000	6.4600	+0.937%	29	1,130	+0.619%
2026-07-14	6.4000	6.4000	5.6000	6.4000	-3.030%	8	1,125	+1.562%
2026-07-13	7.3000	7.3000	6.6000	6.6000	-16.456%	9	1,118	-1.515%
2026-07-10	8.5000	8.5000	7.3300	7.9000	-23.077%	123	1,112	-17.722%
2026-07-09	11.4700	11.7100	10.2700	10.2700	-9.912%	52	1,115	-36.709%
2026-07-08	10.6900	11.7400	10.2000	11.4000	-5.394%	6	1,069	-42.982%
2026-07-07	12.4600	12.5000	11.5000	12.0500	-9.057%	5	1,068	-46.058%
2026-07-06	11.5000	14.0200	11.5000	13.2500	+15.217%	80	1,071	-50.943%
2026-07-02	10.1000	12.5500	10.1000	11.5000	+23.922%	36	1,058	-43.478%
2026-07-01	8.8600	9.3600	8.8600	9.2800	-3.333%	4	1,058	-29.957%
2026-06-30	9.3200	9.6000	9.3000	9.6000	+2.674%	4	1,056	-32.292%
2026-06-29	8.8000	10.1500	8.8000	9.3500	+10.520%	8	1,056	-30.481%
2026-06-26	9.2000	9.2000	8.4600	8.4600	-0.471%	7	1,052	-23.168%
2026-06-25	9.0200	9.0200	8.5000	8.5000	-3.189%	27	1,046	-23.529%
2026-06-22	10.3000	10.3000	8.7800	8.7800	+8.395%	19	1,023	-25.968%
2026-06-18	9.1500	9.2500	8.1000	8.1000	-10.000%	3	1,021	-19.753%
2026-06-17	7.8500	9.0000	7.8500	9.0000	+26.761%	13	1,021	-27.778%
2026-06-16	7.9500	7.9500	7.1000	7.1000	-7.792%	16	1,021	-8.451%
2026-06-15	7.5000	7.7000	7.5000	7.7000	+12.738%	3	1,010	-15.584%
2026-06-12	6.7000	6.9000	6.7000	6.8300	-2.429%	5	1,011	-4.832%
2026-06-11	6.7000	7.0000	6.7000	7.0000	0.000%	7	1,014	-7.143%
2026-06-10	7.0000	7.0000	6.8000	7.0000	-12.718%	4	1,020	-7.143%
2026-06-08	8.0200	8.0200	8.0200	8.0200	+6.933%	1	1,020	-18.953%
2026-06-05	8.9000	9.0400	7.5000	7.5000	-29.245%	56	1,021	-13.333%
2026-06-04	9.8000	11.5000	9.8000	10.6000	+29.902%	79	974	-38.679%
2026-06-03	8.1600	8.1600	8.1600	8.1600	+2.000%	5	917	-20.343%
2026-06-02	8.0000	8.0000	8.0000	8.0000	-12.759%	10	922	-18.750%
2026-06-01	8.9500	9.5000	8.8000	9.1700	-7.839%	70	912	-29.117%
2026-05-29	10.0000	10.0000	9.9500	9.9500	-5.687%	2	854	-34.673%
2026-05-28	8.8000	10.5500	8.8000	10.5500	+24.118%	8	854	-38.389%
2026-05-27	8.5000	8.9000	7.9000	8.5000	+21.429%	23	856	-23.529%
2026-05-26	7.5500	7.5500	6.7000	7.0000	-1.408%	13	856	-7.143%
2026-05-22	6.9000	7.1000	6.9000	7.1000	+26.786%	21	837	-8.451%
2026-05-21	6.2200	6.2200	5.6000	5.6000	-9.238%	3	838	+16.071%
2026-05-20	5.9200	6.3200	5.7000	6.1700	+8.818%	8	838	+5.348%
2026-05-19	5.5000	5.8000	5.5000	5.6700	-5.500%	6	836	+14.638%
2026-05-18	6.0600	6.3000	6.0000	6.0000	-1.639%	3	836	+8.333%
2026-05-15	6.4200	6.5000	5.9200	6.1000	-6.154%	12	836	+6.557%
2026-05-14	6.9200	6.9200	6.5000	6.5000	-22.619%	2	828	0.000%
2026-05-13	8.4000	8.4000	8.4000	8.4000	-2.326%	1	826	-22.619%
2026-05-12	8.6000	8.6000	8.6000	8.6000	-7.923%	1	826	-24.419%
2026-05-11	9.4200	9.4200	8.7000	9.3400	-1.684%	6	826	-30.407%
2026-05-08	9.0100	9.6000	9.0100	9.5000	+15.854%	11	832	-31.579%
2026-05-07	8.0000	8.2000	8.0000	8.2000	-8.482%	6	824	-20.732%
2026-05-06	9.0000	9.1500	8.7000	8.9600	+28.000%	23	819	-27.455%
2026-05-05	8.4000	8.4000	7.0000	7.0000	-22.222%	23	825	-7.143%
2026-05-04	9.1000	9.2000	9.0000	9.0000	+8.434%	83	817	-27.778%
2026-05-01	8.3000	8.3000	8.3000	8.3000	-1.190%	1	795	-21.687%
2026-04-30	8.1000	8.4000	8.1000	8.4000	+6.329%	2	795	-22.619%
2026-04-29	7.9000	7.9000	7.9000	7.9000	-3.067%	10	793	-17.722%
2026-04-28	8.2000	8.2500	8.1500	8.1500	-4.118%	11	783	-20.245%
2026-04-27	8.3000	9.1100	8.3000	8.5000	+21.429%	19	788	-23.529%
2026-04-24	8.1500	8.1500	6.7000	7.0000	-34.701%	13	791	-7.143%
2026-04-23	10.7200	10.7200	10.7200	10.7200	-6.376%	1	788	-39.366%
2026-04-20	11.4500	11.4500	11.4500	11.4500	-4.184%	1	789	-43.231%
2026-04-17	11.8000	12.0900	11.8000	11.9500	+16.699%	3	789	-45.607%
2026-04-16	10.2400	10.2400	10.2400	10.2400	-3.396%	1	788	-36.523%
2026-04-15	12.4600	13.0600	10.6000	10.6000	-5.694%	42	787	-38.679%
2026-04-14	10.9000	11.6500	10.0000	11.2400	+11.287%	8	767	-42.171%
2026-04-13	8.5000	10.1000	8.5000	10.1000	+15.561%	4	773	-35.644%
2026-04-09	8.7400	8.7400	8.7400	8.7400	+2.824%	2	774	-25.629%
2026-04-08	8.3900	8.5000	8.3900	8.5000	+11.842%	5	774	-23.529%
2026-04-06	7.6000	7.6000	7.6000	7.6000	+8.571%	10	774	-14.474%
2026-04-02	7.0000	7.0000	7.0000	7.0000	0.000%	2	774	-7.143%
2026-03-31	6.1000	7.0000	6.1000	7.0000	+14.754%	6	774	-7.143%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-1.613%	2	771	+6.557%
2026-03-27	6.5000	6.5000	6.2000	6.2000	-13.889%	4	771	+4.839%
2026-03-25	6.9200	7.2000	6.9200	7.2000	+7.463%	3	772	-9.722%
2026-03-24	6.5000	6.7000	6.5000	6.7000	-4.422%	2	771	-2.985%
2026-03-23	7.0100	7.0100	7.0100	7.0100	+3.088%	3	773	-7.275%
2026-03-20	6.8000	6.8000	6.8000	6.8000	-6.593%	21	773	-4.412%
2026-03-19	7.0000	7.2800	6.8000	7.2800	-9.000%	5	793	-10.714%
2026-03-16	7.8000	8.0000	7.8000	8.0000	-4.762%	16	793	-18.750%
2026-03-12	8.4000	8.4000	8.1000	8.4000	-6.667%	5	777	-22.619%
2026-03-11	9.4000	9.5100	9.0000	9.0000	-10.000%	14	777	-27.778%
2026-03-10	10.5000	10.6000	9.5000	10.0000	-26.199%	281	775	-35.000%
2026-03-09	13.5500	13.5500	13.5500	13.5500	+11.523%	5	1,039	-52.030%
2026-03-06	12.1500	12.1500	12.1500	12.1500	-8.371%	5	1,039	-46.502%
2026-03-05	13.2600	13.2600	13.2600	13.2600	-7.917%	10	1,041	-50.980%
2026-03-04	14.4000	14.4000	14.4000	14.4000	+3.448%	2	1,031	-54.861%
2026-03-03	12.8000	13.9200	12.8000	13.9200	-4.000%	3	1,031	-53.305%
2026-03-02	13.0000	14.5000	13.0000	14.5000	-3.974%	6	1,030	-55.172%
2026-02-27	14.6000	15.5000	14.5500	15.1000	+0.667%	203	1,036	-56.954%
2026-02-26	13.3000	15.2000	13.1500	15.0000	+26.263%	47	846	-56.667%
2026-02-25	12.9000	12.9000	11.8800	11.8800	-3.883%	2	858	-45.286%
2026-02-24	12.0000	12.3600	12.0000	12.3600	+17.714%	3	858	-47.411%
2026-02-23	10.5000	10.5000	10.5000	10.5000	+0.962%	8	861	-38.095%
2026-02-18	10.4000	10.4000	10.4000	10.4000	-2.347%	1	861	-37.500%
2026-02-17	10.6500	10.6500	10.6000	10.6500	-3.094%	4	861	-38.967%
2026-02-13	9.0000	11.0000	9.0000	10.9900	+30.833%	18	858	-40.855%
2026-02-12	8.5000	8.5000	8.4000	8.4000	+0.962%	2	858	-22.619%
2026-02-09	8.3200	8.3200	8.3200	8.3200	+0.120%	1	857	-21.875%
2026-02-06	7.5600	8.3100	6.7000	8.3100	+13.836%	14	856	-21.781%
2026-02-05	7.4200	7.4200	7.3000	7.3000	-25.128%	8	862	-10.959%
2026-02-04	8.9400	9.7500	8.9000	9.7500	+3.723%	8	859	-33.333%
2026-02-03	9.8000	9.8000	9.2000	9.4000	+1.075%	6	857	-30.851%
2026-02-02	9.4000	9.4000	9.3000	9.3000	+6.774%	2	855	-30.108%
2026-01-30	10.9100	10.9100	8.7100	8.7100	-18.826%	47	854	-25.373%
2026-01-29	10.7000	10.9000	10.6500	10.7300	-2.455%	11	817	-39.422%
2026-01-28	10.7000	11.0000	10.7000	11.0000	-4.348%	2	814	-40.909%
2026-01-27	11.5000	11.5000	11.5000	11.5000	-0.862%	1	813	-43.478%
2026-01-26	11.8800	12.5000	11.6000	11.6000	-7.200%	15	812	-43.966%
2026-01-23	15.1300	15.1300	12.1100	12.5000	-17.492%	24	804	-48.000%
2026-01-22	11.3000	15.1500	11.3000	15.1500	+34.071%	30	793	-57.096%
2026-01-21	10.5000	11.3000	10.5000	11.3000	+9.922%	15	787	-42.478%
2026-01-20	10.5000	10.7000	10.2800	10.2800	-5.688%	11	780	-36.770%
2026-01-16	11.1000	11.1000	10.9000	10.9000	-11.382%	2	772	-40.367%
2026-01-15	12.8000	12.8000	12.1000	12.3000	+2.929%	3	772	-47.154%
2026-01-13	11.9500	11.9500	11.9500	11.9500	+1.271%	2	769	-45.607%
2026-01-12	11.8000	11.8000	11.8000	11.8000	-18.339%	1	767	-44.915%
2026-01-07	15.0000	15.0000	14.3500	14.4500	-0.345%	5	766	-55.017%
2026-01-06	13.1000	16.1800	13.1000	14.5000	+20.332%	27	761	-55.172%
2026-01-05	12.0500	12.0500	12.0500	12.0500	+2.553%	3	750	-46.058%
2026-01-02	11.7500	11.7500	11.7500	11.7500	+7.798%	1	750	-44.681%
2025-12-31	11.4000	11.4400	10.9000	10.9000	-10.729%	9	749	-40.367%
2025-12-29	11.7000	12.2100	11.7000	12.2100	-10.876%	35	749	-46.765%
2025-12-26	13.0000	13.7000	13.0000	13.7000	-1.439%	6	784	-52.555%
2025-12-24	14.0000	14.0000	13.9000	13.9000	+1.238%	4	778	-53.237%
2025-12-23	13.7300	13.7300	13.7300	13.7300	-5.959%	1	778	-52.658%
2025-12-17	14.6000	14.6000	14.6000	14.6000	+3.546%	8	778	-55.479%
2025-12-16	13.4500	14.1000	13.4500	14.1000	-1.742%	4	770	-53.901%
2025-12-15	14.3500	14.3500	14.3500	14.3500	-1.034%	1	771	-54.704%
2025-12-12	14.9700	15.0000	14.4500	14.5000	-8.517%	5	772	-55.172%
2025-12-11	15.9300	16.0000	15.7300	15.8500	+14.440%	6	774	-58.991%
2025-12-10	13.9500	13.9500	13.8500	13.8500	-7.047%	2	772	-53.069%
2025-12-09	15.1500	15.1500	14.9000	14.9000	+1.361%	4	770	-56.376%
2025-12-05	15.3400	15.6200	14.7000	14.7000	-6.667%	6	766	-55.782%
2025-12-04	15.5000	15.7500	15.5000	15.7500	+14.130%	3	760	-58.730%
2025-12-03	13.3000	13.8000	13.3000	13.8000	+14.050%	5	758	-52.899%
2025-12-02	12.5000	12.5000	12.1000	12.1000	-3.200%	14	753	-46.281%
2025-12-01	12.0000	12.5000	12.0000	12.5000	-5.303%	2	745	-48.000%
2025-11-28	13.2000	13.2000	13.2000	13.2000	+1.538%	1	745	-50.758%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+8.605%	1	745	-50.000%
2025-11-25	11.8300	11.9700	11.8300	11.9700	+4.087%	21	745	-45.698%
2025-11-24	11.5000	11.5000	11.5000	11.5000	-0.862%	7	745	-43.478%
2025-11-21	10.7000	11.6500	10.7000	11.6000	+0.870%	8	738	-43.966%
2025-11-20	12.7200	13.2000	11.0000	11.5000	-4.167%	78	735	-43.478%
2025-11-19	12.0000	12.0000	12.0000	12.0000	-14.040%	3	729	-45.833%
2025-11-18	13.3000	13.9600	13.3000	13.9600	+3.407%	8	729	-53.438%
2025-11-17	13.5000	13.5000	13.5000	13.5000	-4.930%	1	729	-51.852%
2025-11-14	12.1700	14.2000	12.1700	14.2000	+22.414%	40	730	-54.225%
2025-11-13	12.0000	12.1000	11.6000	11.6000	-10.078%	9	716	-43.966%
2025-11-12	13.0000	13.3500	12.9000	12.9000	-4.444%	10	716	-49.612%
2025-11-11	13.5000	13.5000	13.5000	13.5000	-6.897%	2	708	-51.852%
2025-11-10	14.7500	15.0000	14.5000	14.5000	0.000%	6	708	-55.172%
2025-11-07	13.7000	14.5000	13.6500	14.5000	0.000%	16	705	-55.172%
2025-11-06	14.5000	14.5000	14.5000	14.5000	-7.878%	15	707	-55.172%
2025-11-05	15.4500	15.7400	14.4000	15.7400	-0.380%	10	707	-58.704%
2025-11-04	17.3000	17.3000	15.8000	15.8000	-16.402%	56	707	-58.861%
2025-11-03	18.0000	18.9000	18.0000	18.9000	-10.427%	3	752	-65.608%
2025-10-31	18.4800	21.1000	18.4800	21.1000	+7.653%	16	752	-69.194%
2025-10-28	21.9000	21.9000	19.6000	19.6000	-8.411%	8	736	-66.837%
2025-10-27	21.5000	21.5000	21.4000	21.4000	-7.399%	2	737	-69.626%
2025-10-24	23.1100	23.1100	23.1100	23.1100	+4.807%	1	737	-71.874%
2025-10-23	21.0600	22.0500	21.0600	22.0500	-2.863%	19	737	-70.522%
2025-10-22	24.0000	24.0000	21.3300	22.7000	-12.558%	20	751	-71.366%
2025-10-21	28.8000	28.8000	25.7000	25.9600	-5.255%	9	754	-74.961%
2025-10-20	26.4000	27.4000	26.4000	27.4000	+16.102%	2	753	-76.277%
2025-10-16	23.6000	23.6000	23.6000	23.6000	-8.704%	1	753	-72.458%
2025-10-15	25.8500	25.8500	25.8500	25.8500	+2.457%	1	754	-74.855%
2025-10-14	22.3600	25.2300	21.9000	25.2300	+7.728%	19	754	-74.237%
2025-10-13	23.4200	23.4200	23.4200	23.4200	-9.992%	1	748	-72.246%
2025-10-10	26.0200	26.0200	26.0200	26.0200	-7.665%	1	747	-75.019%
2025-10-09	29.9800	29.9800	28.1800	28.1800	-6.067%	9	747	-76.934%
2025-10-08	28.5000	30.2000	28.5000	30.0000	+30.435%	23	750	-78.333%
2025-10-07	23.7200	23.7200	23.0000	23.0000	-2.748%	5	761	-71.739%
2025-10-06	22.0000	23.9300	22.0000	23.6500	+8.736%	18	761	-72.516%
2025-10-03	24.7000	24.8000	21.6700	21.7500	-10.124%	25	756	-70.115%
2025-10-02	20.2000	24.4500	20.2000	24.2000	+22.222%	81	767	-73.140%
2025-10-01	19.8000	20.5500	19.8000	19.8000	+5.487%	4	750	-67.172%
2025-09-30	18.9700	18.9700	18.0500	18.7700	+2.400%	64	750	-65.370%
2025-09-29	17.7600	18.4600	17.1000	18.3300	+18.872%	64	766	-64.539%
2025-09-26	15.7000	15.7000	15.4200	15.4200	-4.638%	20	795	-57.847%
2025-09-25	15.3000	16.5000	15.3000	16.1700	-3.174%	37	795	-59.802%
2025-09-24	16.8000	16.9000	16.3000	16.7000	+0.240%	31	771	-61.078%
2025-09-23	16.2000	16.6600	16.2000	16.6600	-7.444%	2	773	-60.984%
2025-09-22	16.8000	18.0000	16.8000	18.0000	-4.255%	6	773	-63.889%
2025-09-19	18.0000	18.8000	18.0000	18.8000	+7.123%	16	772	-65.426%
2025-09-18	16.8800	17.5500	16.2000	17.5500	+10.447%	59	775	-62.963%
2025-09-17	17.1000	17.1000	15.8900	15.8900	-3.872%	10	740	-59.094%
2025-09-16	14.2700	17.0000	14.2700	16.5300	+23.358%	44	740	-60.678%
2025-09-15	14.1300	14.1300	12.8300	13.4000	0.000%	10	744	-51.493%
2025-09-12	13.1300	13.4000	12.7300	13.4000	+5.016%	19	748	-51.493%
2025-09-11	12.2800	12.7600	12.2800	12.7600	+17.930%	6	740	-49.060%
2025-09-10	11.4000	11.4000	10.8200	10.8200	-5.913%	7	734	-39.926%
2025-09-09	11.4000	11.5000	11.4000	11.5000	+0.174%	6	731	-43.478%
2025-09-05	11.5000	11.5000	11.4800	11.4800	+0.525%	2	732	-43.380%
2025-09-04	11.5000	11.5000	10.7700	11.4200	+0.175%	14	733	-43.082%
2025-09-03	12.0000	12.7000	11.3000	11.4000	+0.885%	37	724	-42.982%
2025-09-02	11.4500	11.4500	10.9000	11.3000	+1.802%	92	694	-42.478%
2025-08-29	10.8000	11.4000	10.3000	11.1000	-3.478%	105	619	-41.441%
2025-08-28	12.4000	12.4000	11.5000	11.5000	-4.801%	7	619	-43.478%
2025-08-27	12.1100	12.2800	12.0800	12.0800	-4.882%	43	617	-46.192%
2025-08-26	13.1000	13.1000	12.7000	12.7000	-2.308%	8	578	-48.819%
2025-08-25	13.0000	13.0000	13.0000	13.0000	+1.562%	2	580	-50.000%
2025-08-22	12.0000	12.8000	12.0000	12.8000	+10.345%	6	578	-49.219%
2025-08-21	11.7000	11.9000	11.3000	11.6000	-2.521%	9	574	-43.966%
2025-08-20	11.8800	11.9000	11.8800	11.9000	-5.556%	4	574	-45.378%
2025-08-19	14.8000	14.8000	12.3000	12.6000	-17.647%	13	576	-48.413%
2025-08-18	15.3000	15.3000	15.3000	15.3000	-6.135%	8	583	-57.516%
2025-08-15	17.0000	17.0000	16.3000	16.3000	+5.433%	7	575	-60.123%
2025-08-14	14.5000	15.4600	14.5000	15.4600	-3.375%	2	570	-57.956%
2025-08-13	16.0000	16.2000	15.4700	16.0000	+14.286%	10	569	-59.375%
2025-08-12	13.4000	14.0000	13.2000	14.0000	+5.263%	6	570	-53.571%
2025-08-11	13.9000	14.3000	13.3000	13.3000	+3.101%	34	569	-51.128%
2025-08-08	13.0000	13.5000	12.5000	12.9000	-3.008%	12	539	-49.612%
2025-08-07	13.4000	13.4000	13.3000	13.3000	-4.317%	22	543	-51.128%
2025-08-06	12.6000	14.2000	12.6000	13.9000	0.000%	41	565	-53.237%
2025-08-05	12.1900	14.5000	11.8900	13.9000	-13.879%	40	550	-53.237%
2025-08-04	13.9700	16.3000	13.9700	16.1400	+15.286%	48	524	-59.727%
2025-08-01	13.2000	14.2000	13.2000	14.0000	+0.575%	10	515	-53.571%
2025-07-31	15.0000	15.5000	13.9200	13.9200	-7.200%	47	506	-53.305%
2025-07-30	16.5000	16.7100	14.7000	15.0000	-7.465%	38	505	-56.667%
2025-07-29	16.0000	17.5500	16.0000	16.2100	-15.573%	27	495	-59.901%
2025-07-28	20.0000	20.0000	19.2000	19.2000	-4.478%	7	480	-66.146%
2025-07-25	20.1000	20.1000	20.1000	20.1000	-2.427%	1	481	-67.662%
2025-07-24	23.1600	23.3900	20.6000	20.6000	-9.251%	13	480	-68.447%
2025-07-23	22.2700	22.7000	22.2700	22.7000	+11.275%	6	473	-71.366%
2025-07-22	19.5000	20.4000	19.5000	20.4000	-2.392%	5	479	-68.137%
2025-07-21	23.2000	23.2000	20.9000	20.9000	+2.956%	4	476	-68.900%
2025-07-18	16.0000	20.3000	16.0000	20.3000	+52.632%	89	479	-67.980%
2025-07-17	13.1500	13.3000	13.1500	13.3000	-1.115%	2	469	-51.128%
2025-07-16	12.6000	13.4500	12.6000	13.4500	+12.083%	16	469	-51.673%
2025-07-15	14.2000	14.2000	11.5000	12.0000	-12.152%	41	455	-45.833%
2025-07-14	13.6000	14.1500	12.8000	13.6600	-3.803%	10	428	-52.416%
2025-07-11	15.0000	15.3500	14.0600	14.2000	-7.492%	19	423	-54.225%
2025-07-10	17.0000	17.0000	15.2000	15.3500	-2.229%	77	420	-57.655%
2025-07-09	15.5000	15.8700	14.4600	15.7000	+17.603%	61	393	-58.599%
2025-07-08	13.3300	13.3500	12.8700	13.3500	+12.185%	7	356	-51.311%
2025-07-02	10.0000	11.9000	9.8000	11.9000	+16.098%	23	352	-45.378%
2025-07-01	9.9100	10.2500	9.4000	10.2500	+2.808%	8	359	-36.585%
2025-06-30	10.1000	11.4000	9.9700	9.9700	+3.531%	11	354	-34.804%
2025-06-27	9.6300	9.6300	9.6300	9.6300	+1.368%	6	353	-32.503%
2025-06-26	9.5000	9.5000	9.5000	9.5000	-3.061%	1	353	-31.579%
2025-06-25	9.8000	9.8000	9.8000	9.8000	+0.307%	1	354	-33.673%
2025-06-24	9.5200	9.7700	9.5200	9.7700	+16.310%	3	354	-33.470%
2025-06-23	8.4000	8.4000	8.4000	8.4000	-0.826%	4	351	-22.619%
2025-06-20	8.4700	8.4700	8.4700	8.4700	-5.889%	2	351	-23.259%
2025-06-18	8.7000	9.0000	8.7000	9.0000	+13.924%	10	353	-27.778%
2025-06-17	8.2000	8.7500	7.9000	7.9000	+6.469%	3	353	-17.722%
2025-06-11	7.7500	7.7500	7.4200	7.4200	-5.838%	4	353	-12.399%
2025-06-10	8.0000	8.4000	7.8800	7.8800	+5.067%	9	350	-17.513%
2025-06-06	7.1000	7.5000	7.1000	7.5000	+29.983%	42	356	-13.333%
2025-06-05	5.8000	6.5800	5.7700	5.7700	-1.199%	102	355	+12.652%
2025-06-03	5.8400	5.8400	5.8400	5.8400	-2.667%	8	409	+11.301%
2025-06-02	6.0000	6.0000	6.0000	6.0000	-1.639%	1	409	+8.333%
2025-05-27	6.1000	6.1000	6.1000	6.1000	+7.584%	1	408	+6.557%
2025-05-23	6.0000	6.0000	5.4000	5.6700	-11.406%	120	361	+14.638%
2025-05-21	6.6900	6.7000	6.3000	6.4000	-3.030%	12	361	+1.562%
2025-05-20	6.4000	6.6000	6.4000	6.6000	+3.937%	3	351	-1.515%
2025-05-16	6.2000	6.3500	6.2000	6.3500	+18.692%	4	350	+2.362%
2025-05-15	5.3000	5.3600	5.3000	5.3500	-0.926%	71	350	+21.495%
2025-05-09	5.4000	5.4500	5.4000	5.4000	+1.887%	26	310	+20.370%
2025-05-08	5.3000	5.3000	5.3000	5.3000	+1.923%	10	297	+22.642%
2025-05-07	5.2000	5.2000	5.2000	5.2000	+8.333%	6	287	+25.000%
2025-05-06	5.3000	5.3000	4.7800	4.8000	-23.200%	13	292	+35.417%
2025-05-05	6.1000	6.2500	6.1000	6.2500	-10.714%	2	282	+4.000%
2025-04-16	7.0000	7.0000	7.0000	7.0000	-3.978%	1	281	-7.143%
2025-04-11	6.2000	7.2900	6.2000	7.2900	+58.478%	36	281	-10.837%
2025-04-09	4.6000	4.6000	4.6000	4.6000	-6.122%	9	282	+41.304%
2025-04-08	4.9000	4.9000	4.9000	4.9000	+4.478%	2	273	+32.653%
2025-04-07	4.9000	4.9000	4.6900	4.6900	-11.509%	16	271	+38.593%
2025-04-04	5.3000	5.3000	5.3000	5.3000	+3.922%	2	271	+22.642%
2025-04-03	4.8500	5.1000	4.8500	5.1000	-5.556%	11	271	+27.451%
2025-04-01	5.1400	5.4000	5.1400	5.4000	-23.944%	13	261	+20.370%
2025-03-27	6.5000	7.1000	6.5000	7.1000	-3.924%	11	261	-8.451%
2025-03-26	7.5500	7.6600	7.1000	7.3900	-8.765%	29	271	-12.043%
2025-03-25	8.7000	8.7000	8.1000	8.1000	-2.410%	21	267	-19.753%
2025-03-21	8.3000	8.3000	8.3000	8.3000	-7.778%	6	267	-21.687%
2025-03-19	9.0000	9.0000	9.0000	9.0000	-8.163%	1	270	-27.778%
2025-03-12	9.8000	9.8000	9.8000	9.8000	+9.497%	20	270	-33.673%
2025-03-11	9.7000	9.7000	8.9500	8.9500	-11.386%	22	250	-27.374%
2025-03-10	10.1000	10.1000	10.1000	10.1000	-9.902%	15	230	-35.644%
2025-03-07	9.4000	11.2100	9.4000	11.2100	+14.155%	12	245	-42.016%
2025-03-06	9.7800	9.8200	9.7800	9.8200	+0.512%	3	249	-33.809%
2025-03-05	9.7700	9.7700	9.7700	9.7700	+5.054%	1	249	-33.470%
2025-03-04	9.3000	9.3000	9.3000	9.3000	-10.577%	1	249	-30.108%
2025-03-03	10.9000	10.9000	10.4000	10.4000	0.000%	4	250	-37.500%
2025-02-28	10.6000	10.6000	10.4000	10.4000	-4.849%	32	249	-37.500%
2025-02-26	10.9200	10.9300	10.9200	10.9300	-0.183%	6	233	-40.531%
2025-02-25	11.0000	11.0000	10.9500	10.9500	-8.138%	15	218	-40.639%
2025-02-24	11.1200	11.9200	10.9000	11.9200	-17.222%	14	218	-45.470%
2025-02-21	14.4000	14.4000	14.4000	14.4000	+0.982%	20	218	-54.861%
2025-02-20	14.2600	14.2600	14.2600	14.2600	-16.068%	2	208	-54.418%
2025-02-19	16.7000	16.9900	16.7000	16.9900	+2.970%	15	206	-61.742%
2025-02-18	17.0000	17.1500	16.4300	16.5000	+20.438%	18	191	-60.606%
2025-02-14	15.2600	15.2600	13.7000	13.7000	+33.010%	144	196	-52.555%
2025-02-13	10.0400	10.3000	10.0400	10.3000	-0.387%	2	196	-36.893%
2025-02-12	10.7000	10.7000	10.3300	10.3400	+26.871%	50	196	-37.137%
2025-02-10	8.1500	8.1500	8.1500	8.1500	-7.386%	10	152	-20.245%
2025-02-06	8.8000	8.8000	8.8000	8.8000	+1.734%	1	152	-26.136%
2025-02-04	8.6500	8.6500	8.6500	8.6500	+5.488%	10	151	-24.855%
2025-02-03	8.2000	8.2000	8.2000	8.2000	-17.588%	1	141	-20.732%
2025-01-31	10.0000	10.0000	9.9500	9.9500	+3.216%	4	141	-34.673%
2025-01-30	9.6300	9.6400	9.6300	9.6400	+0.417%	2	140	-32.573%
2025-01-29	9.6000	9.6000	9.6000	9.6000	-16.376%	1	140	-32.292%
2025-01-24	10.6000	11.5000	10.6000	11.4800	+6.592%	140	141	-43.380%
2025-01-23	11.2000	11.2000	10.7700	10.7700	+4.563%	13	160	-39.647%
2025-01-22	9.7000	10.3000	9.7000	10.3000	+8.421%	26	159	-36.893%
2025-01-17	9.7800	9.7800	9.5000	9.5000	+4.396%	6	132	-31.579%
2025-01-15	9.1200	9.1200	9.1000	9.1000	+0.552%	25	132	-28.571%
2025-01-14	9.0500	9.0500	9.0500	9.0500	+9.036%	1	107	-28.177%
2024-12-30	7.9200	8.3000	7.9200	8.3000	-6.951%	12	106	-21.687%
2024-12-27	8.7900	9.2600	8.7900	8.9200	-6.105%	8	113	-27.130%
2024-12-24	9.5000	9.5000	9.5000	9.5000	+0.529%	1	110	-31.579%
2024-12-20	9.4200	9.4500	9.4200	9.4500	-3.571%	30	110	-31.217%
2024-12-19	9.8000	9.8000	9.8000	9.8000	-6.667%	5	94	-33.673%
2024-12-18	10.9000	10.9000	10.5000	10.5000	-17.518%	2	89	-38.095%
2024-12-12	12.7300	12.7300	12.7300	12.7300	-7.754%	1	90	-48.940%
2024-12-10	13.8000	13.8000	13.8000	13.8000	-12.102%	1	89	-52.899%
2024-12-06	15.7000	15.7000	15.7000	15.7000	+1.552%	4	88	-58.599%
2024-12-04	15.4600	15.4600	15.4600	15.4600	+0.980%	1	86	-57.956%
2024-11-25	15.3100	15.3100	15.3100	15.3100	+26.529%	3	85	-57.544%
2024-11-21	12.1000	12.1000	12.1000	12.1000	-7.280%	14	80	-46.281%
2024-11-19	12.6100	13.1000	12.6000	13.0500	+0.077%	13	80	-50.192%
2024-11-15	12.9300	13.0400	12.9300	13.0400	-21.540%	20	70	-50.153%
2024-11-11	16.5000	18.9500	16.5000	16.6200	+19.568%	7	60	-60.890%
2024-11-05	13.9000	13.9000	13.9000	13.9000	-6.711%	1	59	-53.237%
2024-10-28	14.9000	14.9000	14.9000	14.9000	+8.521%	2	58	-56.376%
2024-10-16	13.7300	13.7300	13.7300	13.7300	+11.174%	1	56	-52.658%
2024-10-14	12.3500	12.3500	12.3500	12.3500	+6.742%	2	55	-47.368%
2024-10-02	11.5700	11.5700	11.5700	11.5700	-0.259%	6	53	-43.820%
2024-09-27	11.6000	11.6000	11.6000	11.6000	-3.172%	2	47	-43.966%
2024-09-25	11.9800	11.9800	11.9800	11.9800	-5.669%	30	47	-45.743%
2024-09-24	12.7000	12.7000	12.7000	12.7000	-2.308%	10	17	-48.819%
2024-09-23	13.0000	13.0000	13.0000	13.0000	-16.129%	1	8	-50.000%
2024-09-18	15.4900	15.5000	15.4900	15.5000	+3.333%	4	8	-58.065%
2024-09-17	14.8500	15.0000	14.8500	15.0000	0.000%	4	4	-56.667%