Dark

CRSP20270115C55
CRSP Jan 15 2027 55.00 Call (CRSP270115C00055000)
option OPRA

EOD

Aug 4, 2026

8.08+25.271%(+1.63)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.8000	8.1000	7.5000	8.0800	+25.271%	50	878	0.000%
2026-08-03	5.7000	6.8000	5.7000	6.4500	+11.979%	16	892	+25.271%
2026-07-31	6.1200	6.1200	5.7600	5.7600	-3.030%	6	892	+40.278%
2026-07-30	6.2000	6.2000	5.9000	5.9400	-0.336%	29	892	+36.027%
2026-07-28	5.3000	5.9600	5.3000	5.9600	+1.880%	9	888	+35.570%
2026-07-27	5.9000	5.9000	5.8500	5.8500	+6.364%	3	882	+38.120%
2026-07-24	5.9000	6.0000	5.3000	5.5000	-14.063%	32	881	+46.909%
2026-07-23	6.0400	6.6000	5.7000	6.4000	+8.475%	15	873	+26.250%
2026-07-22	6.2000	6.3000	5.8800	5.9000	-9.786%	37	871	+36.949%
2026-07-21	6.2000	6.6000	6.2000	6.5400	+9.000%	33	841	+23.547%
2026-07-20	6.5000	6.5000	5.9000	6.0000	-6.977%	89	814	+34.667%
2026-07-17	6.3400	6.7000	6.3000	6.4500	-5.147%	26	735	+25.271%
2026-07-16	7.1200	7.2000	6.5000	6.8000	-15.212%	17	734	+18.824%
2026-07-15	7.8000	8.0200	7.8000	8.0200	-7.497%	6	731	+0.748%
2026-07-14	7.7000	8.6700	7.6500	8.6700	+8.375%	14	732	-6.805%
2026-07-13	8.9500	9.0000	7.8000	8.0000	-8.046%	49	723	+1.000%
2026-07-10	11.0900	11.0900	8.7000	8.7000	-25.641%	8	692	-7.126%
2026-07-09	12.8000	12.8000	11.6700	11.7000	-9.161%	20	689	-30.940%
2026-07-08	12.8500	13.4000	12.7200	12.8800	-7.538%	7	696	-37.267%
2026-07-07	15.5000	15.5000	12.8000	13.9300	-10.705%	6	698	-41.996%
2026-07-06	13.8700	16.2000	13.4000	15.6000	+15.129%	69	698	-48.205%
2026-07-02	12.0600	15.1000	11.9200	13.5500	+22.072%	68	688	-40.369%
2026-07-01	11.3000	11.7000	10.8000	11.1000	+0.909%	26	688	-27.207%
2026-06-30	11.5000	11.5000	10.8000	11.0000	-1.873%	13	671	-26.545%
2026-06-29	10.4000	12.1000	10.4000	11.2100	+13.232%	8	674	-27.921%
2026-06-26	10.7000	10.8000	9.9000	9.9000	-4.440%	42	674	-18.384%
2026-06-25	10.7000	10.7000	10.3600	10.3600	-1.333%	41	665	-22.008%
2026-06-24	10.7900	10.7900	10.5000	10.5000	-7.895%	8	674	-23.048%
2026-06-23	11.4000	11.4000	11.4000	11.4000	+11.765%	4	671	-29.123%
2026-06-22	11.0700	11.8300	10.2000	10.2000	+2.000%	103	671	-20.784%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-3.754%	1	688	-19.200%
2026-06-17	10.0000	10.5000	10.0000	10.3900	+9.368%	15	688	-22.233%
2026-06-16	9.5000	9.5000	9.5000	9.5000	-3.553%	1	688	-14.947%
2026-06-15	9.6600	10.0000	9.4700	9.8500	+23.125%	59	687	-17.970%
2026-06-12	8.4200	8.4200	8.0000	8.0000	-3.030%	2	659	+1.000%
2026-06-11	8.2500	8.2500	8.2500	8.2500	-10.326%	1	660	-2.061%
2026-06-10	9.2000	9.2000	9.2000	9.2000	-6.314%	1	659	-12.174%
2026-06-09	9.2600	9.8200	8.9400	9.8200	+3.696%	5	659	-17.719%
2026-06-05	11.8500	11.8500	9.4700	9.4700	-25.433%	66	656	-14.678%
2026-06-04	12.8500	14.0000	12.7000	12.7000	+40.022%	13	667	-36.378%
2026-06-03	9.0000	9.0700	9.0000	9.0700	-5.521%	2	660	-10.915%
2026-06-02	10.0000	10.0000	9.6000	9.6000	-21.760%	11	660	-15.833%
2026-05-28	9.5000	12.2700	9.5000	12.2700	+11.545%	18	669	-34.148%
2026-05-27	10.4000	11.0000	10.4000	11.0000	+25.000%	2	675	-26.545%
2026-05-26	8.8000	8.8000	8.8000	8.8000	+5.516%	38	674	-8.182%
2026-05-22	8.6000	8.6000	8.3400	8.3400	+9.020%	15	695	-3.118%
2026-05-21	7.4300	7.6500	7.4300	7.6500	+1.594%	5	690	+5.621%
2026-05-20	7.5300	7.5300	7.5000	7.5300	+6.056%	3	690	+7.304%
2026-05-19	7.3100	7.3100	6.9000	7.1000	-5.585%	43	675	+13.803%
2026-05-18	7.5200	7.5200	7.5200	7.5200	-0.397%	13	675	+7.447%
2026-05-15	8.0000	8.0000	7.4000	7.5500	-10.119%	15	675	+7.020%
2026-05-14	8.8500	8.8500	8.4000	8.4000	-15.152%	16	663	-3.810%
2026-05-13	9.7000	9.9000	9.7000	9.9000	-3.320%	8	669	-18.384%
2026-05-12	10.9000	10.9000	10.1500	10.2400	-6.909%	31	669	-21.094%
2026-05-11	10.8700	11.0000	10.8700	11.0000	0.000%	50	669	-26.545%
2026-05-08	10.8000	11.5000	10.8000	11.0000	+17.021%	24	660	-26.545%
2026-05-07	10.7000	10.7000	9.4000	9.4000	-8.382%	12	659	-14.043%
2026-05-06	10.2600	10.2600	10.2600	10.2600	+16.591%	1	666	-21.248%
2026-05-05	10.1400	10.1400	8.8000	8.8000	-18.519%	19	665	-8.182%
2026-05-04	11.1400	11.1400	10.8000	10.8000	+11.226%	103	664	-25.185%
2026-05-01	9.7100	9.7100	9.7100	9.7100	-3.671%	1	661	-16.787%
2026-04-30	9.8000	10.0800	9.8000	10.0800	+6.667%	60	661	-19.841%
2026-04-29	9.4500	9.4500	9.4500	9.4500	-1.047%	2	641	-14.497%
2026-04-27	10.0500	10.5800	9.4800	9.5500	+6.111%	11	641	-15.393%
2026-04-24	11.2500	11.2500	9.0000	9.0000	-30.609%	6	638	-10.222%
2026-04-23	13.1000	13.1000	12.8300	12.9700	+5.878%	6	633	-37.702%
2026-04-22	12.2000	12.4000	12.2000	12.2500	-11.296%	7	631	-34.041%
2026-04-17	14.0000	14.4000	13.8000	13.8100	+9.603%	6	632	-41.492%
2026-04-16	12.6000	12.6000	12.6000	12.6000	-10.128%	1	634	-35.873%
2026-04-15	14.0200	14.0200	14.0200	14.0200	+2.336%	1	634	-42.368%
2026-04-14	12.8900	13.7000	12.8400	13.7000	+14.167%	46	635	-41.022%
2026-04-13	10.0000	12.0000	10.0000	12.0000	+26.316%	14	671	-32.667%
2026-04-10	9.5000	9.5000	9.5000	9.5000	-7.946%	1	682	-14.947%
2026-04-09	10.3200	10.3200	10.3200	10.3200	+14.667%	1	681	-21.705%
2026-04-07	8.9500	9.0000	8.9500	9.0000	+18.421%	3	681	-10.222%
2026-03-31	6.9400	7.6000	6.9400	7.6000	+6.443%	6	682	+6.316%
2026-03-30	7.1400	7.1400	7.1400	7.1400	-8.462%	1	683	+13.165%
2026-03-27	7.8000	8.2000	7.8000	7.8000	-7.143%	83	683	+3.590%
2026-03-23	8.6000	8.6000	8.3500	8.4000	-2.778%	5	683	-3.810%
2026-03-19	8.8700	8.8700	8.5000	8.6400	-6.087%	3	680	-6.481%
2026-03-18	9.6200	9.6200	9.2000	9.2000	-8.000%	2	678	-12.174%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+11.111%	10	677	-19.200%
2026-03-16	9.0200	9.0200	9.0000	9.0000	0.000%	2	677	-10.222%
2026-03-13	9.0000	9.0000	9.0000	9.0000	-5.263%	2	676	-10.222%
2026-03-12	9.9000	9.9000	9.5000	9.5000	-10.123%	2	678	-14.947%
2026-03-11	11.3800	11.4200	10.5700	10.5700	-9.426%	39	678	-23.557%
2026-03-10	13.1000	13.1000	10.6000	11.6700	-22.561%	33	661	-30.763%
2026-03-09	15.0700	15.0700	15.0700	15.0700	-4.620%	1	647	-46.384%
2026-03-04	15.8000	15.8000	15.8000	15.8000	-8.671%	6	664	-48.861%
2026-03-02	15.5000	17.3000	15.5000	17.3000	-1.143%	4	670	-53.295%
2026-02-26	14.9000	17.5000	14.9000	17.5000	+29.630%	219	673	-53.829%
2026-02-25	15.5000	15.5000	13.4200	13.5000	-4.391%	9	818	-40.148%
2026-02-24	13.5000	14.7500	13.5000	14.1200	+10.399%	149	818	-42.776%
2026-02-23	13.0000	13.3000	12.7900	12.7900	-0.078%	121	806	-36.826%
2026-02-20	13.1000	13.1300	12.8000	12.8000	-1.538%	50	867	-36.875%
2026-02-19	12.5000	13.0000	12.5000	13.0000	0.000%	9	887	-37.846%
2026-02-18	12.8000	13.0000	12.8000	13.0000	+3.175%	11	892	-37.846%
2026-02-17	12.2000	13.2000	12.2000	12.6000	+1.205%	80	902	-35.873%
2026-02-13	11.8000	13.0000	11.8000	12.4500	+26.396%	510	538	-35.100%
2026-02-12	9.8500	9.8500	9.8500	9.8500	+4.787%	1	538	-17.970%
2026-02-11	9.2400	9.4000	9.2000	9.4000	-6.281%	5	538	-14.043%
2026-02-10	10.6800	10.6800	10.0300	10.0300	+11.444%	7	535	-19.442%
2026-02-06	9.1000	9.1000	9.0000	9.0000	+8.434%	4	528	-10.222%
2026-02-05	9.4900	9.4900	8.3000	8.3000	-24.545%	9	528	-2.651%
2026-02-04	11.3000	11.4000	9.8000	11.0000	-1.698%	17	525	-26.545%
2026-02-03	11.1900	11.1900	11.1900	11.1900	+3.611%	1	522	-27.793%
2026-02-02	10.5000	11.0000	10.2000	10.8000	+2.857%	23	522	-25.185%
2026-01-30	11.5000	11.5000	10.5000	10.5000	-21.053%	2	523	-23.048%
2026-01-26	13.2000	13.6000	13.2000	13.3000	-6.338%	4	521	-39.248%
2026-01-23	15.7000	15.7000	14.0600	14.2000	-19.318%	18	520	-43.099%
2026-01-22	16.5000	17.6000	16.5000	17.6000	+44.262%	9	502	-54.091%
2026-01-21	12.0000	13.0500	12.0000	12.2000	-2.400%	6	507	-33.770%
2026-01-20	12.0000	12.5000	12.0000	12.5000	-1.884%	3	507	-35.360%
2026-01-16	13.0000	13.5000	12.4000	12.7400	-7.075%	50	480	-36.578%
2026-01-15	14.7000	14.7000	13.7100	13.7100	-10.392%	2	480	-41.065%
2026-01-14	15.0000	15.3000	14.5500	15.3000	+7.822%	6	478	-47.190%
2026-01-13	14.4000	14.4000	13.8800	14.1900	+1.285%	21	477	-43.058%
2026-01-12	14.0000	14.0300	14.0000	14.0100	+2.337%	8	481	-42.327%
2026-01-09	14.8000	15.5000	13.5000	13.6900	-19.942%	25	476	-40.979%
2026-01-07	17.1000	17.1000	17.1000	17.1000	+6.875%	6	456	-52.749%
2026-01-06	17.5000	17.5000	16.0000	16.0000	+12.676%	23	456	-49.500%
2026-01-05	13.1000	14.2000	13.1000	14.2000	+5.419%	3	453	-43.099%
2026-01-02	13.6000	13.7000	13.1000	13.4700	+4.419%	24	453	-40.015%
2025-12-31	13.2700	13.2900	12.9000	12.9000	-5.425%	15	455	-37.364%
2025-12-30	13.5000	14.0500	13.5000	13.6400	-2.571%	24	455	-40.762%
2025-12-29	14.0200	14.0200	14.0000	14.0000	0.000%	3	434	-42.286%
2025-12-26	14.5000	14.5000	14.0000	14.0000	-11.392%	2	431	-42.286%
2025-12-23	16.0500	16.0500	15.8000	15.8000	-2.469%	11	432	-48.861%
2025-12-22	16.2000	16.2000	16.2000	16.2000	+5.195%	1	421	-50.123%
2025-12-19	15.7300	16.1000	14.9000	15.4000	+1.987%	43	421	-47.532%
2025-12-18	15.7600	15.7600	15.1000	15.1000	-2.392%	13	393	-46.490%
2025-12-17	15.4700	15.4700	15.4700	15.4700	-10.681%	3	384	-47.770%
2025-12-15	17.1500	17.3300	16.8200	17.3200	+0.698%	14	387	-53.349%
2025-12-08	16.2700	17.2000	16.2700	17.2000	+3.614%	21	383	-53.023%
2025-12-05	18.2000	18.2000	16.6000	16.6000	-2.353%	5	373	-51.325%
2025-12-04	17.0000	17.0000	17.0000	17.0000	+15.646%	1	372	-52.471%
2025-12-03	14.7000	14.7000	14.7000	14.7000	+4.255%	15	372	-45.034%
2025-11-26	13.9200	14.1000	13.9200	14.1000	+14.263%	2	363	-42.695%
2025-11-24	12.3400	12.3400	12.3400	12.3400	+17.524%	5	363	-34.522%
2025-11-20	13.5000	13.5000	10.5000	10.5000	-23.803%	4	358	-23.048%
2025-11-19	13.6000	13.7800	13.5000	13.7800	-7.949%	3	356	-41.364%
2025-11-18	14.9700	14.9700	14.9700	14.9700	-11.941%	3	355	-46.025%
2025-11-17	17.0000	17.0000	17.0000	17.0000	+9.677%	1	357	-52.471%
2025-11-14	13.0400	15.5000	13.0400	15.5000	+14.815%	2	357	-47.871%
2025-11-13	13.5000	13.5000	13.4700	13.5000	-6.768%	14	357	-40.148%
2025-11-12	15.5000	15.5000	14.1400	14.4800	-11.437%	4	346	-44.199%
2025-11-11	16.3500	16.3500	16.3500	16.3500	+2.188%	10	342	-50.581%
2025-11-10	16.8000	16.8000	16.0000	16.0000	+3.226%	11	337	-49.500%
2025-11-07	15.3000	15.5500	15.3000	15.5000	-13.889%	6	326	-47.871%
2025-11-06	16.7000	18.0000	16.5000	18.0000	+11.111%	4	330	-55.111%
2025-11-05	16.2300	16.2400	16.2000	16.2000	-10.000%	3	330	-50.123%
2025-11-04	18.0000	18.0000	18.0000	18.0000	-7.692%	8	330	-55.111%
2025-10-30	19.5000	19.5000	19.5000	19.5000	-14.474%	1	335	-58.564%
2025-10-29	21.5000	22.8000	20.0000	22.8000	-2.979%	9	335	-64.561%
2025-10-22	27.2000	27.2000	23.5000	23.5000	-18.685%	5	341	-65.617%
2025-10-20	28.9000	28.9000	28.9000	28.9000	+13.333%	20	339	-72.042%
2025-10-17	25.5000	25.5000	25.5000	25.5000	-6.593%	1	352	-68.314%
2025-10-16	27.3000	27.3000	27.3000	27.3000	-0.219%	3	353	-70.403%
2025-10-15	28.9800	28.9800	27.3600	27.3600	+13.953%	4	350	-70.468%
2025-10-14	24.5800	24.5800	24.0100	24.0100	-6.211%	2	351	-66.347%
2025-10-13	26.8000	26.8000	25.6000	25.6000	-8.571%	10	351	-68.438%
2025-10-10	28.0000	28.0000	28.0000	28.0000	-7.895%	12	344	-71.143%
2025-10-09	32.3000	32.3000	29.9200	30.4000	-5.000%	14	354	-73.421%
2025-10-08	28.2200	32.9000	28.2200	32.0000	+28.000%	41	356	-74.750%
2025-10-07	25.8100	25.8100	25.0000	25.0000	-4.031%	3	343	-67.680%
2025-10-06	25.0000	26.0500	24.6900	26.0500	+8.091%	7	343	-68.983%
2025-10-03	26.2000	26.2000	24.1000	24.1000	-10.409%	20	350	-66.473%
2025-10-02	26.6000	26.9000	26.6000	26.9000	+21.719%	2	359	-69.963%
2025-10-01	22.1000	22.1000	22.1000	22.1000	+3.756%	1	361	-63.439%
2025-09-30	21.9800	21.9800	21.3000	21.3000	+1.429%	3	362	-62.066%
2025-09-29	19.3100	21.0000	19.3100	21.0000	+16.667%	2	363	-61.524%
2025-09-25	18.0800	18.2000	17.8000	18.0000	-10.979%	6	363	-55.111%
2025-09-24	20.2200	20.2200	20.2200	20.2200	+0.597%	1	369	-60.040%
2025-09-23	20.1000	20.1000	20.1000	20.1000	+3.077%	1	369	-59.801%
2025-09-22	19.6900	21.2000	19.3000	19.5000	-2.500%	20	370	-58.564%
2025-09-19	19.9000	20.3500	19.6300	20.0000	+3.359%	47	388	-59.600%
2025-09-18	18.2200	19.3500	18.2200	19.3500	+2.926%	3	409	-58.243%
2025-09-16	16.1000	18.8000	16.1000	18.8000	+16.049%	7	411	-57.021%
2025-09-15	16.0400	16.2000	15.6100	16.2000	+8.000%	4	417	-50.123%
2025-09-12	14.9000	15.0000	14.6500	15.0000	+4.822%	14	416	-46.133%
2025-09-11	13.3200	14.4000	13.3200	14.3100	+11.797%	16	423	-43.536%
2025-09-10	13.3500	13.3500	12.8000	12.8000	-2.290%	13	413	-36.875%
2025-09-09	13.5000	13.5000	12.6200	13.1000	-7.092%	20	411	-38.321%
2025-09-08	14.5000	14.5000	14.1000	14.1000	+0.931%	3	408	-42.695%
2025-09-05	13.0000	13.9700	12.6000	13.9700	+9.141%	28	405	-42.162%
2025-09-04	12.8000	12.8000	12.8000	12.8000	-7.112%	2	400	-36.875%
2025-09-03	14.1800	15.4000	13.0700	13.7800	+10.240%	35	400	-41.364%
2025-08-29	12.7000	12.7000	12.5000	12.5000	-8.088%	5	362	-35.360%
2025-08-28	13.6200	13.6200	13.6000	13.6000	-2.857%	5	362	-40.588%
2025-08-27	14.7700	14.7700	14.0000	14.0000	-10.256%	18	358	-42.286%
2025-08-26	14.8000	15.6000	14.8000	15.6000	+8.333%	11	343	-48.205%
2025-08-25	14.6000	15.0000	14.4000	14.4000	-1.907%	6	332	-43.889%
2025-08-22	14.6800	14.6800	14.6800	14.6800	+9.552%	1	326	-44.959%
2025-08-21	13.2500	13.7000	13.2500	13.4000	0.000%	23	326	-39.701%
2025-08-20	13.9400	14.0000	13.4000	13.4000	-6.294%	27	333	-39.701%
2025-08-19	14.4000	14.6000	14.2800	14.3000	-20.334%	54	326	-43.497%
2025-08-15	18.3400	18.3400	17.9500	17.9500	+0.279%	2	333	-54.986%
2025-08-14	17.9000	17.9000	17.9000	17.9000	0.000%	2	331	-54.860%
2025-08-13	17.2000	18.7000	17.0000	17.9000	+12.934%	10	329	-54.860%
2025-08-12	15.8000	16.5000	15.5000	15.8500	+6.734%	17	326	-49.022%
2025-08-11	16.1000	16.1000	14.8500	14.8500	0.000%	17	319	-45.589%
2025-08-08	15.0000	15.0000	14.6000	14.8500	-0.669%	7	316	-45.589%
2025-08-07	15.2300	15.3000	14.6000	14.9500	-5.380%	32	313	-45.953%
2025-08-06	14.2000	16.0000	14.1000	15.8000	-0.629%	39	325	-48.861%
2025-08-05	13.5000	16.4000	13.5000	15.9000	-9.143%	24	318	-49.182%
2025-08-04	17.5000	17.5000	17.5000	17.5000	+9.375%	2	307	-53.829%
2025-08-01	15.5300	16.0000	15.1000	16.0000	-0.125%	6	305	-49.500%
2025-07-31	16.9000	17.5000	15.8000	16.0200	-9.848%	24	303	-49.563%
2025-07-30	18.6000	18.6000	17.7700	17.7700	-0.726%	14	308	-54.530%
2025-07-29	18.5000	18.6900	17.9000	17.9000	-18.710%	13	306	-54.860%
2025-07-28	21.8000	22.3000	21.8000	22.0200	-2.566%	12	308	-63.306%
2025-07-25	23.4800	23.4800	22.6000	22.6000	-5.951%	6	299	-64.248%
2025-07-23	25.0000	25.6000	24.0300	24.0300	+6.327%	3	304	-66.375%
2025-07-22	23.7300	23.7300	22.1600	22.6000	-5.833%	7	305	-64.248%
2025-07-21	23.8000	26.4000	23.5000	24.0000	+9.589%	18	302	-66.333%
2025-07-18	17.6000	22.4000	17.6000	21.9000	+45.225%	84	292	-63.105%
2025-07-17	15.1500	15.1500	15.0800	15.0800	+0.735%	2	297	-46.419%
2025-07-16	14.7000	14.9700	14.7000	14.9700	+10.889%	3	298	-46.025%
2025-07-15	15.0000	15.0000	13.2000	13.5000	-13.958%	31	295	-40.148%
2025-07-14	15.3000	15.8000	15.3000	15.6900	-0.822%	36	275	-48.502%
2025-07-11	16.9000	16.9000	15.5500	15.8200	-6.941%	28	279	-48.925%
2025-07-10	18.3000	18.6000	17.0000	17.0000	-3.955%	18	291	-52.471%
2025-07-09	17.2500	17.7000	16.4500	17.7000	+15.686%	25	282	-54.350%
2025-07-08	14.0800	15.5000	14.0800	15.3000	+19.066%	29	262	-47.190%
2025-07-07	13.1000	13.1000	12.8000	12.8500	-2.652%	22	235	-37.121%
2025-07-03	13.2000	13.2000	13.2000	13.2000	-5.036%	2	218	-38.788%
2025-07-02	12.8000	13.9000	11.7400	13.9000	+5.223%	16	218	-41.871%
2025-07-01	13.2100	13.2100	13.2100	13.2100	+0.456%	10	207	-38.834%
2025-06-30	13.1500	13.1500	13.1500	13.1500	+20.642%	5	198	-38.555%
2025-06-25	11.0000	11.2500	10.9000	10.9000	+1.584%	3	193	-25.872%
2025-06-24	10.8900	11.0000	10.7300	10.7300	+5.196%	42	194	-24.697%
2025-06-23	9.2500	10.2000	9.2500	10.2000	+3.134%	51	167	-20.784%
2025-06-20	9.8900	9.8900	9.8900	9.8900	-7.570%	10	168	-18.301%
2025-06-18	10.0000	10.7000	10.0000	10.7000	+18.494%	10	153	-24.486%
2025-06-17	9.9500	9.9500	8.9000	9.0300	+6.235%	51	153	-10.520%
2025-06-16	8.5000	8.5000	8.5000	8.5000	-7.609%	1	143	-4.941%
2025-06-10	9.2900	9.2900	9.2000	9.2000	+8.235%	2	142	-12.174%
2025-06-09	8.5000	8.5000	8.5000	8.5000	-3.409%	1	143	-4.941%
2025-06-06	7.9000	8.8000	7.9000	8.8000	+27.536%	50	143	-8.182%
2025-06-02	6.8500	6.9000	6.8500	6.9000	+8.661%	3	130	+17.101%
2025-05-30	6.5000	6.5000	6.3500	6.3500	-6.618%	14	127	+27.244%
2025-05-22	6.8000	6.8000	6.8000	6.8000	-8.108%	3	125	+18.824%
2025-05-16	6.8400	7.4000	6.8400	7.4000	+23.333%	12	122	+9.189%
2025-05-15	6.0000	6.0000	6.0000	6.0000	-7.264%	2	117	+34.667%
2025-05-13	6.4700	6.4700	6.4700	6.4700	+15.536%	1	117	+24.884%
2025-05-07	5.6500	5.6500	5.5700	5.6000	-28.662%	3	117	+44.286%
2025-05-02	7.8500	7.8500	7.8500	7.8500	+4.667%	2	115	+2.930%
2025-04-30	7.5000	7.5000	7.5000	7.5000	-4.822%	3	115	+7.733%
2025-04-28	8.0000	8.3500	7.8800	7.8800	+3.277%	7	112	+2.538%
2025-04-24	7.6300	7.6300	7.6300	7.6300	-8.072%	1	111	+5.898%
2025-04-23	8.3000	8.3000	8.3000	8.3000	-2.353%	2	112	-2.651%
2025-04-22	8.5000	8.5000	8.5000	8.5000	+3.659%	3	112	-4.941%
2025-04-11	7.7000	8.2000	7.7000	8.2000	+33.768%	4	109	-1.463%
2025-04-08	6.0200	6.1800	6.0200	6.1300	+8.496%	12	108	+31.811%
2025-04-07	5.6500	5.6500	5.6500	5.6500	-8.871%	7	118	+43.009%
2025-04-04	5.6000	6.2000	5.6000	6.2000	+6.897%	32	120	+30.323%
2025-04-03	5.8000	5.8000	5.8000	5.8000	-4.918%	3	111	+39.310%
2025-04-01	6.3000	6.3000	6.1000	6.1000	-1.454%	3	108	+32.459%
2025-03-31	7.3000	7.3000	5.6500	6.1900	-16.351%	14	108	+30.533%
2025-03-28	7.8500	7.8500	7.4000	7.4000	-15.429%	4	95	+9.189%
2025-03-26	8.7500	8.7500	8.7500	8.7500	-10.714%	1	93	-7.657%
2025-03-21	9.8000	9.8000	9.8000	9.8000	-2.970%	2	92	-17.551%
2025-03-11	10.1000	10.1000	10.1000	10.1000	-16.391%	1	91	-20.000%
2025-03-10	12.0800	12.0800	12.0800	12.0800	+4.589%	2	90	-33.113%
2025-03-07	11.5500	11.5500	11.5500	11.5500	+4.905%	4	90	-30.043%
2025-03-06	11.0100	11.0100	11.0100	11.0100	-2.653%	1	88	-26.612%
2025-03-05	11.5000	11.5000	11.3100	11.3100	+5.701%	5	88	-28.559%
2025-03-04	10.7000	10.7000	10.7000	10.7000	+0.848%	4	86	-24.486%
2025-02-28	10.6100	10.6100	10.6100	10.6100	-10.085%	2	86	-23.845%
2025-02-27	11.8000	11.8000	11.8000	11.8000	-1.667%	2	86	-31.525%
2025-02-25	12.0000	12.0000	12.0000	12.0000	-10.515%	1	86	-32.667%
2025-02-24	13.4100	13.4100	13.4100	13.4100	-6.616%	2	85	-39.746%
2025-02-21	14.3600	14.3600	14.3600	14.3600	-8.535%	2	86	-43.733%
2025-02-20	15.7000	15.7000	15.7000	15.7000	-16.043%	1	85	-48.535%
2025-02-19	18.7900	18.7900	18.7000	18.7000	+10.000%	2	85	-56.791%
2025-02-18	17.0000	17.0000	17.0000	17.0000	+10.390%	5	84	-52.471%
2025-02-14	15.4000	15.4000	15.4000	15.4000	+28.333%	2	79	-47.532%
2025-02-13	12.0000	12.0000	12.0000	12.0000	+29.730%	1	79	-32.667%
2025-02-11	9.2500	9.2500	9.2500	9.2500	-17.411%	1	78	-12.649%
2025-02-06	11.2000	11.2000	11.2000	11.2000	+4.186%	2	78	-27.857%
2025-02-05	10.7500	10.7500	10.7500	10.7500	+7.500%	1	76	-24.837%
2025-02-04	10.0000	10.0000	10.0000	10.0000	-14.530%	2	76	-19.200%
2025-01-22	11.1100	11.7000	11.1100	11.7000	+11.962%	9	76	-30.940%
2025-01-16	10.4500	10.4500	10.4500	10.4500	-5.430%	1	84	-22.679%
2025-01-06	11.0600	11.0600	11.0500	11.0500	+0.455%	3	84	-26.878%
2025-01-03	11.0000	11.0000	11.0000	11.0000	+20.219%	2	84	-26.545%
2024-12-30	9.6000	9.6000	9.1500	9.1500	-14.486%	9	85	-11.694%
2024-12-23	10.3200	10.7000	10.3200	10.7000	-2.727%	8	77	-24.486%
2024-12-18	12.7000	12.7000	11.0000	11.0000	-9.241%	27	77	-26.545%
2024-12-13	12.0000	12.1200	12.0000	12.1200	-10.222%	14	62	-33.333%
2024-12-12	13.5000	13.5000	13.5000	13.5000	-4.930%	5	55	-40.148%
2024-12-11	14.2000	14.2000	14.2000	14.2000	-8.387%	1	55	-43.099%
2024-12-05	15.5000	15.5000	15.5000	15.5000	-19.689%	1	56	-47.871%
2024-12-03	19.5000	19.5000	19.3000	19.3000	-0.515%	21	55	-58.135%
2024-12-02	18.2000	19.4000	18.2000	19.4000	+16.377%	9	35	-58.351%
2024-11-27	16.6700	16.6700	16.6700	16.6700	+20.797%	3	31	-51.530%
2024-11-19	13.8000	13.8000	13.8000	13.8000	-4.233%	1	31	-41.449%
2024-11-18	14.4000	14.4100	14.4000	14.4100	+3.297%	4	30	-43.928%
2024-11-15	13.9500	14.1000	13.9500	13.9500	-7.000%	44	27	-42.079%
2024-11-05	15.0000	15.0000	15.0000	15.0000	-4.762%	4	7	-46.133%
2024-11-01	15.7500	15.7500	15.7500	15.7500	+7.289%	6	7	-48.698%
2024-10-30	16.1600	16.1600	14.6800	14.6800	-2.133%	5	10	-44.959%
2024-10-28	15.0000	15.0000	15.0000	15.0000	+2.041%	1	8	-46.133%
2024-10-25	14.7000	14.7000	14.7000	14.7000	+20.295%	8	7	-45.034%
2024-10-24	12.2200	12.2200	12.2200	12.2200	-12.714%	2	7	-33.879%
2024-10-04	14.0000	14.0000	14.0000	14.0000	-12.500%	2	5	-42.286%
2024-09-17	16.0000	16.0000	16.0000	16.0000	0.000%	5	5	-49.500%