Dark

CRSP20270115C50
CRSP Jan 15 2027 50.00 Call (CRSP270115C00050000)
option OPRA

EOD

Aug 4, 2026

10.00+20.048%(+1.67)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.0500	10.1000	8.9800	10.0000	+20.048%	30	1,464	0.000%
2026-08-03	7.5000	8.5000	7.5000	8.3300	+5.443%	13	1,476	+20.048%
2026-07-31	7.9000	7.9000	7.9000	7.9000	+2.597%	5	1,469	+26.582%
2026-07-30	8.3000	8.3000	7.7000	7.7000	+5.479%	11	1,464	+29.870%
2026-07-29	7.3800	7.3800	7.3000	7.3000	-5.195%	6	1,458	+36.986%
2026-07-28	6.9000	7.8000	6.9000	7.7000	+1.316%	7	1,452	+29.870%
2026-07-27	7.4700	7.7500	7.4700	7.6000	+8.571%	12	1,451	+31.579%
2026-07-24	7.2600	7.2600	7.0000	7.0000	-9.209%	26	1,456	+42.857%
2026-07-23	7.6500	7.7100	7.5000	7.7100	+2.663%	7	1,455	+29.702%
2026-07-22	8.0000	8.1000	7.5000	7.5100	-10.595%	24	1,455	+33.156%
2026-07-21	8.3000	8.4000	8.1000	8.4000	+9.804%	58	1,446	+19.048%
2026-07-20	8.0000	8.0000	7.6500	7.6500	-7.720%	29	1,448	+30.719%
2026-07-17	8.1000	8.4000	8.0000	8.2900	-0.120%	40	1,434	+20.627%
2026-07-16	9.2000	9.2000	8.2600	8.3000	-17.577%	45	1,403	+20.482%
2026-07-15	9.8900	10.5000	9.8900	10.0700	-4.730%	9	1,371	-0.695%
2026-07-14	9.6400	10.5700	9.3500	10.5700	+1.635%	17	1,371	-5.393%
2026-07-13	10.3000	10.6800	10.3000	10.4000	-9.565%	8	1,367	-3.846%
2026-07-10	12.5000	12.5500	11.0000	11.5000	-17.266%	49	1,369	-13.043%
2026-07-09	14.1000	14.2000	13.9000	13.9000	-10.955%	4	1,334	-28.058%
2026-07-07	16.0000	16.0000	15.6100	15.6100	-15.163%	57	1,331	-35.939%
2026-07-06	17.0000	19.5000	17.0000	18.4000	+15.000%	69	1,370	-45.652%
2026-07-02	16.6900	17.5000	15.9500	16.0000	+22.137%	21	1,358	-37.500%
2026-06-30	13.9000	13.9000	12.9700	13.1000	-6.429%	26	1,358	-23.664%
2026-06-29	13.5000	14.7000	13.0000	14.0000	+8.527%	23	1,354	-28.571%
2026-06-26	12.9200	12.9200	12.0000	12.9000	0.000%	9	1,340	-22.481%
2026-06-25	13.0000	13.0000	12.9000	12.9000	-3.731%	2	1,335	-22.481%
2026-06-24	13.4000	13.4000	13.4000	13.4000	+2.682%	1	1,335	-25.373%
2026-06-22	14.0000	14.0000	13.0500	13.0500	+0.385%	6	1,335	-23.372%
2026-06-18	13.3000	13.3000	13.0000	13.0000	+5.691%	3	1,340	-23.077%
2026-06-17	12.3000	12.3000	12.3000	12.3000	+5.670%	1	1,340	-18.699%
2026-06-16	11.7000	11.8000	11.0000	11.6400	-1.356%	12	1,340	-14.089%
2026-06-15	10.7700	12.0500	10.7700	11.8000	+18.000%	3	1,344	-15.254%
2026-06-12	10.9000	10.9000	10.0000	10.0000	0.000%	8	1,345	0.000%
2026-06-11	10.0000	10.0000	10.0000	10.0000	-10.314%	1	1,337	0.000%
2026-06-10	11.1500	11.1500	11.1500	11.1500	-1.327%	1	1,336	-10.314%
2026-06-09	11.0000	11.3000	10.8000	11.3000	-2.586%	8	1,336	-11.504%
2026-06-08	11.6500	11.6500	11.6000	11.6000	+1.754%	11	1,334	-13.793%
2026-06-05	14.1000	14.1000	10.6900	11.4000	-22.712%	7	1,323	-12.281%
2026-06-04	12.6000	15.9000	12.6000	14.7500	+28.261%	19	1,324	-32.203%
2026-06-03	11.0000	11.7000	11.0000	11.5000	0.000%	3	1,331	-13.043%
2026-06-02	12.6000	12.6000	11.5000	11.5000	-15.441%	3	1,330	-13.043%
2026-06-01	13.0000	13.6000	13.0000	13.6000	-2.926%	3	1,329	-26.471%
2026-05-29	14.2000	14.2000	13.9500	14.0100	-4.694%	5	1,327	-28.622%
2026-05-28	12.4000	14.7000	12.4000	14.7000	+15.748%	10	1,331	-31.973%
2026-05-27	12.5000	12.7000	12.4000	12.7000	+12.389%	8	1,331	-21.260%
2026-05-26	10.5600	11.3000	10.5600	11.3000	+9.709%	4	1,336	-11.504%
2026-05-22	10.5000	10.6400	10.3000	10.3000	+14.444%	28	1,313	-2.913%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-7.216%	2	1,312	+11.111%
2026-05-20	9.0200	9.7000	8.7000	9.7000	+10.604%	9	1,312	+3.093%
2026-05-19	8.9900	9.0000	8.6000	8.7700	-7.684%	425	925	+14.025%
2026-05-18	9.3000	9.5000	9.3000	9.5000	+2.151%	2	925	+5.263%
2026-05-15	9.5000	9.5500	9.0000	9.3000	-15.455%	9	925	+7.527%
2026-05-14	10.5000	11.0000	10.5000	11.0000	-7.950%	12	921	-9.091%
2026-05-13	11.9500	11.9500	11.9500	11.9500	-4.170%	1	917	-16.318%
2026-05-12	12.5000	12.5000	12.4700	12.4700	-5.887%	2	917	-19.808%
2026-05-11	14.2000	14.2000	13.2500	13.2500	-1.119%	5	917	-24.528%
2026-05-08	13.1000	13.8000	13.1000	13.4000	+16.522%	4	917	-25.373%
2026-05-07	13.1000	13.2900	11.5000	11.5000	-14.179%	18	917	-13.043%
2026-05-06	12.5700	13.4000	12.5700	13.4000	+17.750%	3	919	-25.373%
2026-05-05	12.3000	12.3000	10.3300	11.3800	-10.464%	11	917	-12.127%
2026-05-04	12.7100	12.7100	12.7100	12.7100	+5.653%	1	911	-21.322%
2026-05-01	11.6000	12.0300	11.6000	12.0300	-2.116%	4	910	-16.874%
2026-04-30	11.8000	12.3300	11.8000	12.2900	+5.948%	9	910	-18.633%
2026-04-29	11.6000	11.6000	11.6000	11.6000	0.000%	2	911	-13.793%
2026-04-27	13.3000	13.3000	11.4800	11.6000	+5.455%	19	909	-13.793%
2026-04-24	13.6500	13.6500	10.7000	11.0000	-29.351%	16	904	-9.091%
2026-04-23	15.4800	15.5700	15.4500	15.5700	+8.881%	5	902	-35.774%
2026-04-22	14.3000	14.3000	14.3000	14.3000	-6.230%	1	898	-30.070%
2026-04-21	15.2500	15.2500	15.2500	15.2500	-5.806%	1	898	-34.426%
2026-04-20	16.2400	16.2400	16.1800	16.1900	-2.470%	4	898	-38.233%
2026-04-17	16.1000	17.0000	16.1000	16.6000	+7.792%	16	894	-39.759%
2026-04-15	16.1000	16.1200	15.2500	15.4000	-4.050%	26	907	-35.065%
2026-04-14	16.0000	16.0500	16.0000	16.0500	+12.632%	3	911	-37.695%
2026-04-13	12.5000	14.6000	12.5000	14.2500	+22.528%	62	913	-29.825%
2026-04-10	11.6400	11.6400	11.6300	11.6300	-6.960%	3	914	-14.015%
2026-04-09	12.5000	12.5000	12.5000	12.5000	0.000%	1	914	-20.000%
2026-04-08	12.4100	12.5000	12.4100	12.5000	+16.822%	2	914	-20.000%
2026-04-07	10.7000	10.7000	10.7000	10.7000	-4.464%	5	916	-6.542%
2026-04-06	11.5000	11.5000	11.2000	11.2000	+6.667%	2	916	-10.714%
2026-04-02	10.5000	10.5000	10.5000	10.5000	-3.670%	3	915	-4.762%
2026-04-01	11.1000	11.1000	10.9000	10.9000	+27.040%	5	915	-8.257%
2026-03-31	9.2700	9.2700	8.5800	8.5800	-6.739%	4	915	+16.550%
2026-03-30	9.2000	9.2000	9.2000	9.2000	+0.767%	3	911	+8.696%
2026-03-27	10.0800	10.0800	9.0000	9.1300	-11.787%	30	911	+9.529%
2026-03-25	10.3500	10.3500	10.3500	10.3500	+5.612%	1	913	-3.382%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-1.010%	9	913	+2.041%
2026-03-23	9.9200	9.9200	9.9000	9.9000	+2.484%	2	907	+1.010%
2026-03-20	10.1500	10.1500	9.6000	9.6600	-3.400%	17	905	+3.520%
2026-03-19	10.0000	10.6800	10.0000	10.0000	-12.434%	15	895	0.000%
2026-03-18	11.4200	11.4200	11.4200	11.4200	-1.552%	1	903	-12.434%
2026-03-17	11.6000	11.6000	11.6000	11.6000	+5.455%	10	902	-13.793%
2026-03-16	11.5000	11.5000	11.0000	11.0000	-1.786%	41	902	-9.091%
2026-03-13	11.2000	11.2000	11.2000	11.2000	-3.863%	10	914	-10.714%
2026-03-12	11.2900	11.6500	11.1400	11.6500	-5.285%	10	914	-14.163%
2026-03-11	13.3000	13.3000	12.3000	12.3000	-14.465%	12	914	-18.699%
2026-03-10	15.4000	15.4000	13.3000	14.3800	-10.349%	131	908	-30.459%
2026-03-06	16.0400	16.0400	16.0400	16.0400	-5.647%	2	883	-37.656%
2026-03-05	17.4600	17.4600	16.7000	17.0000	-13.265%	6	885	-41.176%
2026-03-04	18.8000	19.6000	18.8000	19.6000	+7.692%	4	887	-48.980%
2026-03-02	18.2000	18.2000	18.2000	18.2000	-13.333%	1	887	-45.055%
2026-02-27	19.4300	21.0000	18.7000	21.0000	+4.478%	10	887	-52.381%
2026-02-26	18.8000	20.1000	18.6000	20.1000	+19.643%	17	887	-50.249%
2026-02-24	15.5000	17.0000	15.5000	16.8000	+15.942%	14	903	-40.476%
2026-02-23	14.4900	14.4900	14.4900	14.4900	+3.500%	1	915	-30.987%
2026-02-20	14.0000	14.0000	14.0000	14.0000	-7.285%	1	914	-28.571%
2026-02-19	14.1000	15.5000	14.1000	15.1000	+7.092%	35	915	-33.775%
2026-02-17	14.1000	14.1000	14.1000	14.1000	0.000%	3	930	-29.078%
2026-02-13	13.2000	14.6500	13.2000	14.1000	+23.684%	79	932	-29.078%
2026-02-12	11.4000	11.4000	11.4000	11.4000	+8.571%	1	932	-12.281%
2026-02-11	11.0500	11.0500	10.5000	10.5000	-13.934%	2	932	-4.762%
2026-02-10	12.2000	12.2000	12.2000	12.2000	+3.390%	5	930	-18.033%
2026-02-09	11.9000	11.9000	10.8800	11.8000	+5.357%	48	925	-15.254%
2026-02-06	10.8500	11.4800	10.8500	11.2000	+19.149%	14	937	-10.714%
2026-02-05	11.5200	11.5200	9.4000	9.4000	-24.316%	30	938	+6.383%
2026-02-04	13.5000	13.5000	12.0000	12.4200	-4.462%	40	930	-19.485%
2026-02-03	13.4600	13.4600	12.5000	13.0000	+4.000%	17	900	-23.077%
2026-02-02	12.5000	12.5000	12.5000	12.5000	+1.958%	1	883	-20.000%
2026-01-30	13.7100	13.7100	12.2600	12.2600	-19.342%	11	882	-18.434%
2026-01-29	14.5100	15.2000	14.2600	15.2000	+2.013%	3	878	-34.211%
2026-01-27	15.7500	15.7500	14.9000	14.9000	-5.696%	16	879	-32.886%
2026-01-26	16.1000	16.1000	15.8000	15.8000	-7.059%	9	885	-36.709%
2026-01-23	16.8000	17.0000	16.8000	17.0000	-15.000%	6	894	-41.176%
2026-01-22	16.5000	20.0000	16.5000	20.0000	+26.582%	40	899	-50.000%
2026-01-20	14.0000	15.8000	13.9400	15.8000	+4.636%	107	869	-36.709%
2026-01-16	14.9500	15.1000	14.9500	15.1000	-8.596%	16	765	-33.775%
2026-01-15	16.5200	16.5200	16.5200	16.5200	-4.343%	4	765	-39.467%
2026-01-14	17.0000	17.2700	17.0000	17.2700	+1.588%	2	761	-42.096%
2026-01-13	15.9200	17.1000	15.9200	17.0000	+6.918%	15	761	-41.176%
2026-01-12	15.6600	15.9000	15.6600	15.9000	-1.548%	6	750	-37.107%
2026-01-09	16.2000	16.2000	15.6000	16.1500	-14.550%	14	747	-38.080%
2026-01-07	18.9000	18.9000	18.9000	18.9000	-0.158%	1	750	-47.090%
2026-01-06	19.8100	19.9300	18.9300	18.9300	+24.950%	14	751	-47.174%
2026-01-02	14.8000	15.3000	14.8000	15.1500	-1.623%	13	755	-33.993%
2025-12-31	15.4000	15.4000	15.4000	15.4000	-2.532%	5	737	-35.065%
2025-12-30	16.0000	16.0000	15.8000	15.8000	-0.063%	8	737	-36.709%
2025-12-29	17.0000	17.0000	15.8000	15.8100	-6.615%	22	729	-36.749%
2025-12-26	17.2000	17.2000	16.5700	16.9300	-1.570%	4	727	-40.933%
2025-12-24	17.2000	17.2000	17.2000	17.2000	-4.444%	1	726	-41.860%
2025-12-23	18.0000	18.0000	18.0000	18.0000	-9.091%	3	726	-44.444%
2025-12-22	18.9000	19.8000	18.9000	19.8000	+14.783%	12	723	-49.495%
2025-12-19	17.2500	17.2500	17.2500	17.2500	-1.541%	2	714	-42.029%
2025-12-17	18.4000	18.6000	17.5200	17.5200	-2.396%	8	713	-42.922%
2025-12-15	18.0000	18.0000	17.9500	17.9500	-1.805%	2	705	-44.290%
2025-12-12	18.2800	18.2800	18.2800	18.2800	-5.039%	3	705	-45.295%
2025-12-11	19.5400	19.5400	19.2500	19.2500	-1.282%	2	703	-48.052%
2025-12-04	17.9000	19.5000	17.9000	19.5000	+6.557%	9	704	-48.718%
2025-12-03	16.7500	18.3000	16.7500	18.3000	+20.000%	14	710	-45.355%
2025-12-02	15.2500	15.2500	15.2500	15.2500	-4.688%	10	718	-34.426%
2025-12-01	16.0000	16.0000	16.0000	16.0000	-5.882%	1	708	-37.500%
2025-11-28	16.1000	17.0000	16.1000	17.0000	+1.190%	12	707	-41.176%
2025-11-26	16.6100	16.8000	16.6100	16.8000	+5.528%	8	702	-40.476%
2025-11-25	15.0000	15.9200	15.0000	15.9200	+2.710%	3	702	-37.186%
2025-11-24	14.5000	16.0000	14.5000	15.5000	+2.581%	20	699	-35.484%
2025-11-21	13.3000	15.2800	13.3000	15.1100	+7.315%	9	679	-33.819%
2025-11-20	16.2900	16.3000	13.8400	14.0800	-10.318%	23	672	-28.977%
2025-11-19	16.1500	16.1500	15.0000	15.7000	-8.508%	36	671	-36.306%
2025-11-18	18.5000	18.5000	17.1600	17.1600	+2.204%	7	653	-41.725%
2025-11-17	16.7900	16.7900	16.7900	16.7900	+12.534%	10	650	-40.441%
2025-11-14	13.2000	14.9200	13.2000	14.9200	-3.117%	2	660	-32.976%
2025-11-13	15.0000	15.5000	14.0000	15.4000	-14.444%	41	660	-35.065%
2025-11-11	17.1000	18.1000	17.1000	18.0000	+1.695%	8	646	-44.444%
2025-11-10	17.6600	17.7000	17.6600	17.7000	-1.557%	20	644	-43.503%
2025-11-07	16.7900	18.1700	16.7900	17.9800	-7.795%	4	626	-44.383%
2025-11-06	18.0000	19.5000	18.0000	19.5000	+3.723%	12	628	-48.718%
2025-11-05	18.3000	18.8000	18.3000	18.8000	-3.491%	9	638	-46.809%
2025-11-04	21.7000	21.7000	19.4800	19.4800	-15.157%	11	644	-48.665%
2025-11-03	22.9600	22.9600	22.9600	22.9600	-5.902%	10	627	-56.446%
2025-10-31	24.4000	24.4000	24.4000	24.4000	+1.667%	3	627	-59.016%
2025-10-29	23.9500	24.0000	23.9500	24.0000	-9.434%	5	630	-58.333%
2025-10-27	26.5000	26.5000	26.5000	26.5000	+1.145%	1	634	-62.264%
2025-10-22	26.9200	26.9200	26.2000	26.2000	-5.347%	4	634	-61.832%
2025-10-17	27.4500	27.6800	27.4500	27.6800	-7.672%	3	636	-63.873%
2025-10-15	29.9800	29.9800	29.9800	29.9800	+7.071%	3	635	-66.644%
2025-10-14	26.9500	28.0000	26.5000	28.0000	-1.408%	7	638	-64.286%
2025-10-13	32.0000	32.0000	28.4000	28.4000	-8.770%	7	645	-64.789%
2025-10-10	31.9000	31.9000	31.1300	31.1300	-5.952%	2	640	-67.877%
2025-10-09	33.6000	33.9000	33.1000	33.1000	-4.885%	12	638	-69.789%
2025-10-08	30.0000	36.0000	30.0000	34.8000	+24.731%	21	646	-71.264%
2025-10-07	28.5000	29.0000	27.9000	27.9000	-3.793%	3	662	-64.158%
2025-10-06	27.0000	29.0000	27.0000	29.0000	+7.407%	2	662	-65.517%
2025-10-03	30.8000	30.8000	27.0000	27.0000	-8.784%	23	664	-62.963%
2025-10-02	26.8000	29.6000	26.8000	29.6000	+22.567%	45	669	-66.216%
2025-10-01	24.1500	24.1500	24.1500	24.1500	+1.004%	1	704	-58.592%
2025-09-30	22.8500	24.0000	22.8500	23.9100	+3.105%	16	705	-58.176%
2025-09-29	21.9500	23.1900	21.9500	23.1900	+17.418%	13	707	-56.878%
2025-09-26	19.7500	19.7500	19.7500	19.7500	-4.819%	20	716	-49.367%
2025-09-25	20.9000	20.9000	20.7500	20.7500	-1.659%	6	736	-51.807%
2025-09-24	21.1000	21.1000	21.1000	21.1000	+0.476%	2	737	-52.607%
2025-09-23	21.5900	21.5900	21.0000	21.0000	+1.205%	3	737	-52.381%
2025-09-22	20.7500	20.7500	20.7500	20.7500	-5.682%	2	736	-51.807%
2025-09-19	22.0000	22.0000	22.0000	22.0000	-0.677%	1	738	-54.545%
2025-09-18	21.7000	22.1500	21.7000	22.1500	+8.049%	11	739	-54.853%
2025-09-17	20.3000	21.0000	20.1400	20.5000	-2.381%	31	730	-51.220%
2025-09-16	18.5000	21.0000	18.5000	21.0000	+18.644%	12	703	-52.381%
2025-09-15	18.7000	18.7000	17.7000	17.7000	+4.425%	21	712	-43.503%
2025-09-12	17.0000	17.0000	16.9000	16.9500	+0.893%	3	731	-41.003%
2025-09-11	16.8000	16.8000	16.8000	16.8000	+12.000%	1	730	-40.476%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-2.597%	1	730	-33.333%
2025-09-09	15.4000	15.4000	15.4000	15.4000	-5.114%	1	730	-35.065%
2025-09-08	15.4800	16.4000	15.4800	16.2300	+11.931%	6	730	-38.386%
2025-09-04	14.8000	14.8000	13.9000	14.5000	-2.685%	4	729	-31.034%
2025-09-03	15.5300	15.5300	14.9000	14.9000	+0.676%	7	729	-32.886%
2025-09-02	14.2400	15.0500	14.2400	14.8000	+3.497%	4	723	-32.432%
2025-08-29	15.0000	15.0000	14.3000	14.3000	-8.917%	11	714	-30.070%
2025-08-28	15.3700	15.7000	15.3700	15.7000	-4.848%	3	714	-36.306%
2025-08-25	16.9000	16.9000	16.5000	16.5000	-1.198%	2	713	-39.394%
2025-08-22	16.7000	16.7000	16.7000	16.7000	+9.868%	3	712	-40.120%
2025-08-21	15.2000	15.5000	15.1000	15.2000	+0.662%	34	709	-34.211%
2025-08-20	15.3200	15.3200	15.0000	15.1000	-7.191%	14	692	-33.775%
2025-08-19	18.5000	18.5000	16.2700	16.2700	-5.407%	18	689	-38.537%
2025-08-18	19.9500	19.9500	17.2000	17.2000	-15.686%	12	684	-41.860%
2025-08-15	20.2000	20.4000	20.2000	20.4000	-1.449%	3	687	-50.980%
2025-08-14	19.4000	20.7000	19.4000	20.7000	+6.427%	4	686	-51.691%
2025-08-13	19.4500	19.4500	19.4500	19.4500	+8.056%	15	688	-48.586%
2025-08-12	17.5900	18.0000	17.4800	18.0000	+0.784%	8	703	-44.444%
2025-08-11	17.7500	18.1000	17.6900	17.8600	+9.035%	12	707	-44.009%
2025-08-08	16.9700	16.9700	16.3800	16.3800	-3.647%	6	699	-38.950%
2025-08-06	17.0000	17.0000	17.0000	17.0000	-2.913%	1	705	-41.176%
2025-08-05	16.4000	18.1000	15.7300	17.5100	-12.886%	33	704	-42.890%
2025-08-04	18.4000	20.1000	18.4000	20.1000	+12.795%	28	694	-50.249%
2025-08-01	16.8000	17.9100	16.8000	17.8200	-7.668%	21	682	-43.883%
2025-07-31	18.7000	19.3000	18.7000	19.3000	+4.324%	24	696	-48.187%
2025-07-30	19.2500	19.2500	18.3000	18.5000	-8.416%	13	708	-45.946%
2025-07-29	21.5000	21.7900	20.2000	20.2000	-17.551%	4	719	-50.495%
2025-07-25	24.5000	24.5000	24.5000	24.5000	-10.909%	1	721	-59.184%
2025-07-23	28.1200	28.1200	26.5000	27.5000	+12.291%	4	722	-63.636%
2025-07-22	24.2800	24.7400	24.1800	24.4900	-6.669%	9	726	-59.167%
2025-07-21	27.0000	29.0000	26.2000	26.2400	+7.762%	45	735	-61.890%
2025-07-18	19.9000	24.5900	19.9000	24.3500	+44.940%	61	745	-58.932%
2025-07-16	16.3600	16.8000	16.3600	16.8000	+5.660%	2	788	-40.476%
2025-07-15	17.8000	18.0000	15.0000	15.9000	-11.173%	33	788	-37.107%
2025-07-14	17.0000	17.9000	17.0000	17.9000	+1.016%	19	789	-44.134%
2025-07-11	18.8000	18.8000	17.4000	17.7200	-9.592%	18	788	-43.567%
2025-07-10	20.7000	21.0500	19.6000	19.6000	-6.265%	7	802	-48.980%
2025-07-09	19.0000	20.9100	19.0000	20.9100	+21.217%	40	805	-52.176%
2025-07-08	16.7200	17.2500	16.7200	17.2500	+10.577%	4	789	-42.029%
2025-07-07	15.6000	15.6000	15.6000	15.6000	+3.448%	1	789	-35.897%
2025-07-03	16.1500	16.1500	15.0800	15.0800	-1.759%	8	784	-33.687%
2025-07-02	14.0000	15.8000	13.8800	15.3500	+20.581%	48	784	-34.853%
2025-07-01	13.0000	13.5600	12.6000	12.7300	-4.286%	43	775	-21.445%
2025-06-30	13.3000	15.0000	13.3000	13.3000	+6.400%	30	743	-24.812%
2025-06-27	12.5000	12.7000	12.5000	12.5000	+1.215%	8	751	-20.000%
2025-06-26	12.1000	12.3500	12.1000	12.3500	-5.725%	5	743	-19.028%
2025-06-25	12.8000	13.2500	12.7000	13.1000	+6.504%	27	742	-23.664%
2025-06-24	12.2000	12.3000	12.2000	12.3000	+2.500%	2	721	-18.699%
2025-06-23	11.5000	12.0000	11.0000	12.0000	+8.794%	8	721	-16.667%
2025-06-20	12.3000	12.3000	10.5100	11.0300	-1.518%	10	715	-9.338%
2025-06-18	11.5000	12.2000	11.2000	11.2000	-1.582%	17	713	-10.714%
2025-06-17	11.2100	11.3800	11.2100	11.3800	+21.581%	2	713	-12.127%
2025-06-13	9.7400	9.7400	9.2000	9.3600	+10.118%	32	715	+6.838%
2025-06-12	8.9000	8.9000	8.5000	8.5000	-10.526%	7	729	+17.647%
2025-06-11	10.7000	10.7000	9.5000	9.5000	-13.636%	18	734	+5.263%
2025-06-10	11.0000	11.2500	10.7000	11.0000	+10.000%	9	740	-9.091%
2025-06-09	10.2000	11.5000	9.6400	10.0000	0.000%	34	733	0.000%
2025-06-06	9.4000	10.0000	9.0000	10.0000	+23.457%	42	701	0.000%
2025-06-05	7.5000	8.1000	7.5000	8.1000	-0.369%	9	694	+23.457%
2025-06-04	8.1300	8.1300	8.1300	8.1300	+8.400%	1	684	+23.001%
2025-06-03	7.2000	7.5000	7.2000	7.5000	0.000%	8	684	+33.333%
2025-06-02	7.9000	7.9000	7.5000	7.5000	+1.351%	9	682	+33.333%
2025-05-30	7.4000	7.4000	7.4000	7.4000	0.000%	2	689	+35.135%
2025-05-29	7.4000	7.4000	7.4000	7.4000	-8.642%	7	688	+35.135%
2025-05-28	8.3000	8.3000	8.0000	8.1000	+1.250%	24	681	+23.457%
2025-05-27	8.0000	8.0000	8.0000	8.0000	+1.266%	1	672	+25.000%
2025-05-23	7.4000	7.9000	7.4000	7.9000	-1.250%	8	668	+26.582%
2025-05-22	7.9200	8.0000	7.9200	8.0000	+5.263%	13	668	+25.000%
2025-05-21	8.6900	8.6900	7.6000	7.6000	-14.798%	9	679	+31.579%
2025-05-20	9.0100	9.3000	8.8000	8.9200	+4.941%	46	678	+12.108%
2025-05-19	8.6000	8.6000	7.9000	8.5000	-3.409%	35	694	+17.647%
2025-05-16	7.7000	8.8000	7.7000	8.8000	+22.222%	160	659	+13.636%
2025-05-15	7.1000	7.3500	6.9200	7.2000	-1.370%	12	620	+38.889%
2025-05-14	8.0500	8.0500	7.0600	7.3000	-6.410%	35	620	+36.986%
2025-05-13	7.4000	7.8000	7.4000	7.8000	+8.333%	2	609	+28.205%
2025-05-09	7.5500	7.5500	7.2000	7.2000	-4.128%	12	609	+38.889%
2025-05-08	7.5100	7.5100	7.5100	7.5100	+17.344%	30	609	+33.156%
2025-05-07	6.1000	6.8000	6.1000	6.4000	+1.587%	81	609	+56.250%
2025-05-06	6.5000	6.5000	6.3000	6.3000	-28.814%	33	570	+58.730%
2025-05-02	8.8500	8.8500	8.8500	8.8500	+4.118%	4	574	+12.994%
2025-04-28	8.5000	8.5000	8.5000	8.5000	0.000%	1	573	+17.647%
2025-04-25	8.5000	8.5000	8.5000	8.5000	-7.002%	4	572	+17.647%
2025-04-23	9.0300	9.1400	9.0300	9.1400	-1.720%	8	570	+9.409%
2025-04-22	9.3000	9.3000	9.3000	9.3000	+4.260%	1	564	+7.527%
2025-04-21	8.0000	8.9200	8.0000	8.9200	+1.134%	17	564	+12.108%
2025-04-17	8.9000	8.9000	8.8200	8.8200	+6.265%	15	588	+13.379%
2025-04-16	8.7000	8.7000	8.3000	8.3000	-10.657%	33	588	+20.482%
2025-04-11	8.5400	9.5500	8.1000	9.2900	+24.032%	270	584	+7.643%
2025-04-09	6.2000	7.4900	6.2000	7.4900	+7.000%	67	680	+33.511%
2025-04-07	6.4000	7.0000	6.4000	7.0000	+4.478%	25	669	+42.857%
2025-04-04	6.7000	6.7000	6.7000	6.7000	-3.319%	2	669	+49.254%
2025-04-03	6.9300	6.9300	6.9300	6.9300	-2.394%	10	668	+44.300%
2025-04-02	7.3100	7.3100	7.1000	7.1000	+2.899%	2	668	+40.845%
2025-04-01	7.2000	7.2000	6.9000	6.9000	-1.429%	2	668	+44.928%
2025-03-31	6.4500	7.0000	6.4000	7.0000	-18.224%	55	667	+42.857%
2025-03-28	8.5600	8.5600	8.5600	8.5600	-4.889%	2	649	+16.822%
2025-03-27	9.0000	9.0000	9.0000	9.0000	-12.875%	1	648	+11.111%
2025-03-26	10.2500	10.3500	9.5000	10.3300	-9.386%	65	647	-3.195%
2025-03-24	11.4000	11.4000	11.4000	11.4000	+2.703%	10	668	-12.281%
2025-03-18	11.1000	11.1000	11.1000	11.1000	-4.310%	1	658	-9.910%
2025-03-17	11.5000	11.6000	11.5000	11.6000	-2.192%	2	658	-13.793%
2025-03-14	12.3000	12.3000	11.8600	11.8600	-3.577%	54	657	-15.683%
2025-03-12	12.3900	12.5000	12.3000	12.3000	-1.600%	31	661	-18.699%
2025-03-11	11.9000	12.5000	11.5000	12.5000	-4.798%	4	647	-20.000%
2025-03-10	13.1300	13.1300	13.1300	13.1300	+5.208%	1	647	-23.839%
2025-03-06	12.4800	12.4800	12.4800	12.4800	+1.711%	1	646	-19.872%
2025-03-05	12.2700	12.2700	12.2700	12.2700	-4.884%	1	646	-18.500%
2025-03-04	11.5400	12.9000	11.5400	12.9000	-0.386%	50	645	-22.481%
2025-03-03	13.3200	13.5400	12.8000	12.9500	+3.600%	74	596	-22.780%
2025-02-28	11.7500	12.5000	11.7500	12.5000	-5.303%	22	547	-20.000%
2025-02-26	13.9200	13.9200	13.2000	13.2000	-2.222%	9	547	-24.242%
2025-02-25	13.7000	14.2000	13.5000	13.5000	-12.903%	49	559	-25.926%
2025-02-24	14.6000	15.5000	13.7700	15.5000	-2.085%	25	559	-35.484%
2025-02-21	17.8000	17.9000	15.8300	15.8300	-9.954%	148	544	-36.829%
2025-02-20	17.1300	17.8000	17.1300	17.5800	-9.614%	23	518	-43.117%
2025-02-19	19.6800	21.2600	19.3100	19.4500	+7.399%	76	504	-48.586%
2025-02-18	18.0000	22.3000	18.0000	18.1100	+5.291%	71	451	-44.782%
2025-02-14	17.0400	18.4400	16.8000	17.2000	+33.230%	44	512	-41.860%
2025-02-13	12.5000	13.1400	12.5000	12.9100	+5.820%	6	512	-22.541%
2025-02-12	12.5000	12.7500	12.2000	12.2000	+16.190%	15	511	-18.033%
2025-02-11	10.6500	10.6500	10.0700	10.5000	-2.326%	8	501	-4.762%
2025-02-10	10.6400	10.7500	10.6000	10.7500	+0.186%	15	497	-6.977%
2025-02-07	10.7500	11.1000	10.7300	10.7300	-11.175%	30	494	-6.803%
2025-02-06	12.1000	12.1000	12.0700	12.0800	-2.344%	10	487	-17.219%
2025-02-05	12.3000	12.3700	12.3000	12.3700	+9.760%	2	490	-19.159%
2025-02-04	11.0800	11.2700	11.0000	11.2700	-2.845%	36	489	-11.269%
2025-02-03	11.6000	11.6000	11.6000	11.6000	-9.375%	1	475	-13.793%
2025-01-30	12.3000	12.8000	12.1500	12.8000	+6.667%	10	474	-21.875%
2025-01-29	12.0000	12.0000	12.0000	12.0000	-2.280%	1	466	-16.667%
2025-01-28	12.1100	12.2800	12.1100	12.2800	-8.699%	60	466	-18.567%
2025-01-24	13.4500	13.4500	13.4500	13.4500	+1.128%	2	506	-25.651%
2025-01-23	13.5000	13.5000	13.3000	13.3000	+5.556%	4	506	-24.812%
2025-01-22	13.1300	13.1300	12.6000	12.6000	-3.077%	104	506	-20.635%
2025-01-21	12.2600	13.0000	12.2600	13.0000	+8.333%	68	522	-23.077%
2025-01-17	11.9400	12.3000	11.9400	12.0000	+1.095%	112	488	-16.667%
2025-01-16	11.8700	11.8700	11.8700	11.8700	-2.705%	1	488	-15.754%
2025-01-15	12.2000	12.2000	12.2000	12.2000	+11.111%	5	487	-18.033%
2025-01-14	11.5400	11.5400	10.9500	10.9800	+7.122%	50	487	-8.925%
2025-01-13	11.0700	11.0700	9.9000	10.2500	-10.558%	144	438	-2.439%
2025-01-10	11.4300	11.4600	11.4300	11.4600	-17.554%	50	315	-12.740%
2025-01-06	13.0000	13.9000	13.0000	13.9000	+9.449%	2	298	-28.058%
2025-01-03	12.7000	12.7000	12.7000	12.7000	+18.360%	2	299	-21.260%
2024-12-31	10.7300	10.7300	10.7300	10.7300	+0.280%	2	298	-6.803%
2024-12-30	11.2000	11.2000	10.7000	10.7000	-7.359%	3	298	-6.542%
2024-12-27	11.5500	11.5500	11.5500	11.5500	-2.367%	2	299	-13.420%
2024-12-24	11.6900	11.8300	11.6900	11.8300	-1.663%	4	294	-15.469%
2024-12-23	12.0000	12.3000	12.0000	12.0300	+0.585%	11	294	-16.874%
2024-12-19	12.0000	12.5000	11.5400	11.9600	-4.320%	9	283	-16.388%
2024-12-18	14.0000	14.0000	12.4000	12.5000	-14.966%	20	276	-20.000%
2024-12-17	14.6000	14.7000	14.6000	14.7000	+8.889%	6	265	-31.973%
2024-12-13	14.4100	14.4100	13.5000	13.5000	-10.239%	18	259	-25.926%
2024-12-12	17.2000	17.2000	15.0400	15.0400	-8.848%	7	254	-33.511%
2024-12-11	16.5000	16.5000	16.5000	16.5000	-1.902%	10	249	-39.394%
2024-12-10	18.8000	18.8000	16.7700	16.8200	-12.623%	35	234	-40.547%
2024-12-09	19.2000	21.4000	19.2000	19.2500	+1.852%	3	219	-48.052%
2024-12-06	19.7500	19.7500	18.9000	18.9000	+7.386%	8	218	-47.090%
2024-12-05	18.0200	18.0200	17.6000	17.6000	-10.524%	2	217	-43.182%
2024-12-04	19.6700	19.6700	19.6700	19.6700	+4.739%	2	215	-49.161%
2024-12-03	19.8700	20.0000	18.7800	18.7800	-14.636%	25	213	-46.752%
2024-12-02	19.6000	22.0000	19.6000	22.0000	+34.969%	24	191	-54.545%
2024-11-26	18.3000	18.3000	16.3000	16.3000	-10.143%	5	170	-38.650%
2024-11-25	18.0000	18.1400	18.0000	18.1400	+14.088%	5	169	-44.873%
2024-11-21	15.9000	15.9000	15.9000	15.9000	-0.811%	1	173	-37.107%
2024-11-20	16.2500	16.2500	16.0300	16.0300	-1.475%	5	173	-37.617%
2024-11-19	16.0800	16.3000	15.7500	16.2700	+2.006%	8	168	-38.537%
2024-11-18	15.5000	16.7000	15.5000	15.9500	+4.248%	8	160	-37.304%
2024-11-15	16.2200	17.0000	15.3000	15.3000	-5.556%	46	153	-34.641%
2024-11-14	17.7000	17.7000	16.2000	16.2000	-8.163%	12	141	-38.272%
2024-11-13	17.9400	17.9400	17.6400	17.6400	-7.402%	8	131	-43.311%
2024-11-12	20.6000	20.6000	19.0500	19.0500	-10.521%	12	125	-47.507%
2024-11-11	20.5000	24.9000	20.5000	21.2900	+15.081%	13	113	-53.030%
2024-11-07	18.5000	18.5000	18.5000	18.5000	+3.525%	1	102	-45.946%
2024-11-06	18.7000	18.7000	16.2900	17.8700	-0.556%	7	101	-44.040%