Dark

CRSP20270115C45
CRSP Jan 15 2027 45.00 Call (CRSP270115C00045000)
option OPRA

EOD

Aug 4, 2026

12.90+24.038%(+2.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	12.9000	12.9000	12.9000	12.9000	+24.038%	3	402	0.000%
2026-08-03	11.0000	11.0000	10.4000	10.4000	+6.122%	3	403	+24.038%
2026-07-31	9.8500	9.8500	9.8000	9.8000	-3.922%	2	403	+31.633%
2026-07-30	10.2000	10.2000	10.2000	10.2000	+12.088%	1	403	+26.471%
2026-07-28	9.1000	9.1000	9.1000	9.1000	-7.143%	6	403	+41.758%
2026-07-27	9.8000	9.8000	9.8000	9.8000	+5.717%	2	403	+31.633%
2026-07-24	9.2700	9.2700	9.2700	9.2700	-5.408%	1	403	+39.159%
2026-07-23	9.8000	9.8000	9.8000	9.8000	+0.513%	4	404	+31.633%
2026-07-22	10.1000	10.1000	9.7500	9.7500	-7.758%	5	404	+32.308%
2026-07-21	10.5700	10.5700	10.5700	10.5700	+4.653%	4	404	+22.044%
2026-07-20	10.1000	10.1000	10.1000	10.1000	-15.833%	2	400	+27.723%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-11.308%	2	400	+7.500%
2026-07-13	13.5300	13.5300	13.5300	13.5300	-4.517%	1	400	-4.656%
2026-07-10	15.0000	15.0000	14.1700	14.1700	-35.591%	2	399	-8.963%
2026-07-06	20.6000	22.0000	20.6000	22.0000	+10.553%	7	398	-41.364%
2026-07-02	18.0000	21.0000	18.0000	19.9000	+24.297%	5	398	-35.176%
2026-06-29	16.4000	16.4000	16.0100	16.0100	-2.378%	3	398	-19.425%
2026-06-23	16.4000	16.4000	16.4000	16.4000	+11.186%	1	398	-21.341%
2026-06-18	15.6400	15.6400	14.7500	14.7500	+3.873%	4	398	-12.542%
2026-06-17	15.0000	15.0000	14.2000	14.2000	-21.978%	4	398	-9.155%
2026-06-04	18.2000	18.2000	18.2000	18.2000	+21.576%	1	398	-29.121%
2026-06-02	14.9700	14.9700	14.9700	14.9700	-7.593%	1	397	-13.828%
2026-06-01	16.0000	16.2000	15.6000	16.2000	-1.759%	3	397	-20.370%
2026-05-29	16.4900	16.4900	16.4900	16.4900	-8.389%	2	399	-21.771%
2026-05-28	16.3000	18.0000	16.3000	18.0000	+15.016%	3	399	-28.333%
2026-05-27	15.6800	15.6800	15.6500	15.6500	+49.048%	3	399	-17.572%
2026-05-19	11.0000	11.0000	10.5000	10.5000	-9.716%	7	399	+22.857%
2026-05-15	11.6300	11.6300	11.6300	11.6300	-8.713%	1	399	+10.920%
2026-05-14	12.9500	12.9500	12.7400	12.7400	-13.038%	3	399	+1.256%
2026-05-13	14.6500	14.6500	14.6500	14.6500	-7.862%	9	408	-11.945%
2026-05-11	15.8000	15.9000	15.5000	15.9000	-3.636%	6	408	-18.868%
2026-05-08	16.3200	16.5000	16.3200	16.5000	+30.126%	2	410	-21.818%
2026-05-05	13.0000	13.0000	12.6800	12.6800	-19.236%	7	411	+1.735%
2026-05-04	15.5500	15.7000	15.5500	15.7000	+15.867%	2	411	-17.834%
2026-04-29	13.5500	13.5500	13.5500	13.5500	-0.878%	1	412	-4.797%
2026-04-27	14.1500	14.1500	13.6700	13.6700	+3.561%	3	412	-5.633%
2026-04-24	15.6000	15.6000	13.2000	13.2000	-23.699%	2	410	-2.273%
2026-04-23	17.8500	17.8500	17.3000	17.3000	-3.352%	11	409	-25.434%
2026-04-17	17.9000	17.9000	17.9000	17.9000	+7.831%	1	399	-27.933%
2026-04-16	18.0000	18.0000	16.6000	16.6000	-8.135%	31	400	-22.289%
2026-04-15	20.0000	20.0000	17.9900	18.0700	-0.986%	3	420	-28.611%
2026-04-14	18.2500	18.2500	18.2500	18.2500	+27.178%	1	423	-29.315%
2026-04-10	14.0500	14.3500	13.9900	14.3500	-3.171%	4	424	-10.105%
2026-04-09	14.8200	14.8200	14.8200	14.8200	+3.347%	1	424	-12.955%
2026-04-08	14.3400	14.3400	14.3400	14.3400	+6.935%	1	425	-10.042%
2026-04-06	13.9200	13.9200	13.4100	13.4100	+6.260%	2	426	-3.803%
2026-04-02	12.7100	12.7100	12.6200	12.6200	-6.519%	11	424	+2.219%
2026-04-01	13.5000	13.5000	13.5000	13.5000	+18.629%	1	424	-4.444%
2026-03-31	11.3800	11.3800	11.3800	11.3800	+7.056%	1	424	+13.357%
2026-03-30	10.6300	10.6300	10.6300	10.6300	-6.754%	6	424	+21.355%
2026-03-27	12.0000	12.0000	11.4000	11.4000	-8.065%	12	424	+13.158%
2026-03-26	12.4000	12.4000	12.4000	12.4000	-1.195%	2	424	+4.032%
2026-03-25	12.1000	12.5500	12.1000	12.5500	+6.991%	3	426	+2.789%
2026-03-24	11.4000	11.7300	11.4000	11.7300	-6.160%	7	423	+9.974%
2026-03-19	12.3000	12.5000	12.3000	12.5000	-7.407%	6	423	+3.200%
2026-03-18	13.5000	13.5000	13.5000	13.5000	-1.099%	1	417	-4.444%
2026-03-17	13.8000	13.8000	13.6500	13.6500	+5.978%	2	417	-5.495%
2026-03-16	13.1500	13.1500	12.8800	12.8800	-5.294%	5	416	+0.155%
2026-03-12	13.9600	13.9600	13.6000	13.6000	-14.573%	2	415	-5.147%
2026-03-11	15.9200	15.9200	15.9200	15.9200	-17.126%	5	415	-18.970%
2026-03-09	19.2100	19.2100	19.2100	19.2100	-6.293%	2	412	-32.847%
2026-03-05	20.5000	20.5000	20.5000	20.5000	-5.180%	1	412	-37.073%
2026-03-04	21.6200	21.6200	21.6200	21.6200	+1.502%	8	412	-40.333%
2026-03-03	21.3000	21.3000	21.3000	21.3000	-5.333%	5	412	-39.437%
2026-02-27	22.5000	22.5000	22.5000	22.5000	-2.597%	1	412	-42.667%
2026-02-26	23.0000	23.1000	23.0000	23.1000	+18.766%	4	412	-44.156%
2026-02-25	19.4500	19.4500	19.4500	19.4500	+17.879%	1	412	-33.676%
2026-02-13	16.5000	17.2000	16.5000	16.5000	+20.438%	6	412	-21.818%
2026-02-12	13.7000	13.7000	13.7000	13.7000	+9.076%	1	412	-5.839%
2026-02-11	13.1000	13.1000	12.5600	12.5600	-12.168%	55	411	+2.707%
2026-02-10	14.3000	14.3000	14.3000	14.3000	0.000%	10	407	-9.790%
2026-02-09	13.5000	14.3000	13.5000	14.3000	+5.147%	2	407	-9.790%
2026-02-06	12.6500	13.6000	12.6500	13.6000	+19.298%	8	408	-5.147%
2026-02-05	11.4000	11.4000	11.4000	11.4000	-21.379%	7	414	+13.158%
2026-01-30	15.0000	15.0000	14.5000	14.5000	-21.749%	4	420	-11.034%
2026-01-26	18.2000	18.5300	18.2000	18.5300	+12.303%	2	418	-30.383%
2026-01-21	16.5000	16.5000	16.5000	16.5000	-15.385%	1	419	-21.818%
2026-01-13	19.5000	19.5000	19.5000	19.5000	+4.839%	2	419	-33.846%
2026-01-12	18.1000	18.6000	18.1000	18.6000	+3.333%	24	419	-30.645%
2026-01-09	19.0900	19.3000	18.0000	18.0000	-16.279%	3	421	-28.333%
2026-01-07	21.8000	21.8000	21.0000	21.5000	-4.444%	6	421	-40.000%
2026-01-06	22.5000	22.5000	22.5000	22.5000	+26.476%	2	421	-42.667%
2026-01-02	17.7900	17.7900	17.7900	17.7900	+0.508%	2	419	-27.487%
2025-12-31	17.7000	17.7000	17.7000	17.7000	+1.143%	2	419	-27.119%
2025-12-30	17.5000	17.5000	17.5000	17.5000	-5.914%	5	419	-26.286%
2025-12-29	18.6000	18.6000	18.6000	18.6000	-9.268%	1	419	-30.645%
2025-12-09	20.5000	20.5000	20.5000	20.5000	-8.889%	1	419	-37.073%
2025-12-04	22.5000	22.5000	22.5000	22.5000	+30.058%	2	418	-42.667%
2025-12-02	17.3000	17.3000	17.3000	17.3000	+4.091%	1	420	-25.434%
2025-11-21	16.0300	16.6200	16.0000	16.6200	+5.860%	4	419	-22.383%
2025-11-20	15.7000	15.7000	15.7000	15.7000	-20.747%	1	419	-17.834%
2025-11-17	19.8100	19.8100	19.8100	19.8100	+20.061%	3	420	-34.881%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-21.429%	1	417	-21.818%
2025-11-11	21.0000	21.0000	21.0000	21.0000	+11.702%	8	418	-38.571%
2025-11-07	18.6000	18.8000	18.5000	18.8000	-22.185%	4	426	-31.383%
2025-11-04	24.0000	24.1600	24.0000	24.1600	-2.463%	31	426	-46.606%
2025-11-03	27.0000	27.0000	24.7700	24.7700	-11.536%	2	425	-47.921%
2025-10-31	28.2500	28.2500	28.0000	28.0000	+12.000%	45	425	-53.929%
2025-10-30	25.0000	25.0000	25.0000	25.0000	-9.091%	2	425	-48.400%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-5.172%	1	425	-53.091%
2025-10-23	29.0000	29.0000	29.0000	29.0000	-1.024%	1	425	-55.517%
2025-10-22	29.3000	29.3000	29.3000	29.3000	-12.537%	2	425	-55.973%
2025-10-21	33.5000	33.5000	33.5000	33.5000	+11.667%	1	425	-61.493%
2025-10-17	30.0000	30.1000	30.0000	30.0000	-9.910%	16	426	-57.000%
2025-10-13	33.3000	33.3000	33.3000	33.3000	-2.915%	1	430	-61.261%
2025-10-10	34.2000	34.3000	34.0000	34.3000	-10.209%	5	431	-62.391%
2025-10-08	35.0000	38.2000	35.0000	38.2000	+25.658%	6	431	-66.230%
2025-10-07	30.4000	30.4000	30.4000	30.4000	-4.252%	1	431	-57.566%
2025-10-06	29.4000	31.7500	29.4000	31.7500	+4.098%	15	431	-59.370%
2025-10-03	32.3900	32.3900	30.5000	30.5000	-7.295%	4	445	-57.705%
2025-10-02	32.0000	32.9000	32.0000	32.9000	+24.151%	3	445	-60.790%
2025-09-30	26.5000	26.5000	26.5000	26.5000	+10.417%	2	447	-51.321%
2025-09-29	24.0000	24.0000	24.0000	24.0000	+0.167%	1	449	-46.250%
2025-09-24	23.9600	23.9600	23.9600	23.9600	+1.525%	1	449	-46.160%
2025-09-23	23.6000	23.6000	23.6000	23.6000	-4.065%	1	449	-45.339%
2025-09-22	23.2500	25.5000	23.2500	24.6000	-4.909%	5	449	-47.561%
2025-09-19	25.8700	25.8700	25.8700	25.8700	+13.714%	20	449	-50.135%
2025-09-17	23.0500	23.0500	22.7100	22.7500	-3.561%	3	429	-43.297%
2025-09-16	22.5000	23.5900	22.5000	23.5900	+19.746%	6	430	-45.316%
2025-09-15	21.6000	21.6000	19.7000	19.7000	+7.650%	2	436	-34.518%
2025-09-11	19.0000	19.0000	18.3000	18.3000	+12.270%	5	436	-29.508%
2025-09-10	16.3000	16.3000	16.3000	16.3000	-5.233%	1	436	-20.859%
2025-09-09	17.6000	17.6000	16.9000	17.2000	+0.292%	4	436	-25.000%
2025-09-03	17.7500	17.7500	17.1500	17.1500	+2.695%	6	436	-24.781%
2025-09-02	16.3000	16.7000	16.3000	16.7000	0.000%	3	440	-22.754%
2025-08-29	17.3300	17.3300	16.7000	16.7000	-6.180%	3	440	-22.754%
2025-08-28	17.8000	17.8000	17.8000	17.8000	-1.657%	2	440	-27.528%
2025-08-27	18.1000	18.1000	18.1000	18.1000	-3.105%	1	440	-28.729%
2025-08-26	18.6800	18.6800	18.6800	18.6800	+7.049%	1	440	-30.942%
2025-08-21	17.2000	17.6000	17.2000	17.4500	-1.966%	3	440	-26.074%
2025-08-20	17.4700	17.8000	17.4700	17.8000	-2.891%	2	439	-27.528%
2025-08-19	18.3300	18.3300	18.3300	18.3300	-14.823%	1	439	-29.624%
2025-08-18	21.5200	21.5200	21.5200	21.5200	-5.614%	1	439	-40.056%
2025-08-15	22.3700	22.8000	22.3700	22.8000	+1.333%	2	438	-43.421%
2025-08-14	21.4000	22.5000	21.4000	22.5000	-4.255%	5	439	-42.667%
2025-08-13	21.2500	23.5000	21.2500	23.5000	+17.500%	19	439	-45.106%
2025-08-11	19.4000	20.0000	19.4000	20.0000	+3.413%	8	439	-35.500%
2025-08-08	19.3400	19.3400	19.3400	19.3400	+0.155%	2	442	-33.299%
2025-08-07	19.7000	19.7000	19.3100	19.3100	+0.573%	2	441	-33.195%
2025-08-06	19.2000	19.2000	19.2000	19.2000	-4.000%	8	441	-32.813%
2025-08-05	18.0000	21.1000	18.0000	20.0000	-9.215%	7	441	-35.500%
2025-08-04	22.0300	22.0300	22.0300	22.0300	+8.522%	1	441	-41.443%
2025-08-01	19.0000	20.3000	19.0000	20.3000	+0.296%	10	442	-36.453%
2025-07-31	21.5000	21.8000	20.2400	20.2400	-4.528%	6	445	-36.265%
2025-07-30	23.0000	23.0000	21.2000	21.2000	-11.667%	12	443	-39.151%
2025-07-29	23.5000	24.0000	23.0000	24.0000	-9.774%	6	453	-46.250%
2025-07-28	26.8000	26.8100	26.6000	26.6000	-9.831%	70	453	-51.504%
2025-07-24	29.5000	29.5000	29.5000	29.5000	-1.667%	1	468	-56.271%
2025-07-23	30.3000	30.3000	30.0000	30.0000	+12.233%	5	469	-57.000%
2025-07-22	28.5000	28.5000	26.7300	26.7300	-9.082%	11	469	-51.740%
2025-07-21	30.0000	30.4600	29.4000	29.4000	+6.522%	6	470	-56.122%
2025-07-18	27.3000	27.6000	24.7800	27.6000	+43.005%	42	471	-53.261%
2025-07-17	20.0000	20.0000	19.3000	19.3000	+0.521%	5	484	-33.161%
2025-07-16	19.2000	19.2000	19.2000	19.2000	+8.720%	2	482	-32.813%
2025-07-15	17.8000	18.9600	17.5000	17.6600	-11.033%	10	484	-26.954%
2025-07-14	19.8500	19.8500	19.8500	19.8500	-4.153%	20	483	-35.013%
2025-07-11	22.0000	22.0000	20.7100	20.7100	-1.848%	12	503	-37.711%
2025-07-10	22.5000	23.4500	21.1000	21.1000	-6.637%	4	502	-38.863%
2025-07-09	21.5000	22.7000	21.5000	22.6000	+17.038%	4	502	-42.920%
2025-07-08	19.7000	19.7000	19.3100	19.3100	+19.198%	4	502	-33.195%
2025-07-07	17.8000	17.8000	16.2000	16.2000	-7.429%	5	499	-20.370%
2025-07-03	17.5000	17.5000	17.5000	17.5000	+17.450%	2	497	-26.286%
2025-07-02	16.0000	16.0000	14.9000	14.9000	-7.683%	2	497	-13.423%
2025-07-01	16.1400	16.1400	16.1400	16.1400	+4.129%	1	497	-20.074%
2025-06-30	14.5000	15.5000	14.5000	15.5000	+8.772%	50	496	-16.774%
2025-06-27	13.7000	14.2500	13.7000	14.2500	-1.724%	8	496	-9.474%
2025-06-26	14.0000	14.5000	13.7500	14.5000	+0.694%	9	491	-11.034%
2025-06-25	14.4000	14.4000	14.4000	14.4000	+1.195%	1	482	-10.417%
2025-06-24	14.3800	14.3800	13.9700	14.2300	+3.491%	18	482	-9.346%
2025-06-23	12.6500	13.7500	12.5500	13.7500	+7.422%	19	476	-6.182%
2025-06-20	12.8000	12.8000	12.4000	12.8000	-0.775%	14	487	+0.781%
2025-06-18	12.3000	13.9000	12.3000	12.9000	-0.309%	23	462	0.000%
2025-06-17	12.2000	13.3700	12.2000	12.9400	+19.815%	29	462	-0.309%
2025-06-12	10.8000	10.8000	10.8000	10.8000	-4.846%	10	451	+19.444%
2025-06-11	11.6000	11.7300	11.3000	11.3500	-6.198%	59	461	+13.656%
2025-06-10	12.2000	13.2500	12.1000	12.1000	+3.419%	25	426	+6.612%
2025-06-09	12.1000	12.3000	11.3000	11.7000	+3.540%	12	413	+10.256%
2025-06-06	11.0300	11.4000	10.8000	11.3000	+29.143%	20	408	+14.159%
2025-06-05	8.7500	8.7500	8.7500	8.7500	-4.788%	1	402	+47.429%
2025-06-04	9.4000	9.9000	9.1900	9.1900	-3.263%	5	401	+40.370%
2025-06-03	9.4000	9.5000	9.0000	9.5000	0.000%	6	401	+35.789%
2025-06-02	8.7500	9.5000	8.5000	9.5000	+17.284%	12	401	+35.789%
2025-05-30	8.4000	8.4000	8.1000	8.1000	-5.814%	6	397	+59.259%
2025-05-29	8.4900	9.5000	8.4900	8.6000	-7.527%	10	396	+50.000%
2025-05-28	9.3000	9.3000	9.3000	9.3000	+3.333%	1	396	+38.710%
2025-05-27	9.0000	9.0000	9.0000	9.0000	-4.255%	1	395	+43.333%
2025-05-22	9.4000	9.4000	9.4000	9.4000	-3.292%	1	395	+37.234%
2025-05-21	9.7200	9.7200	9.7200	9.7200	-5.723%	1	396	+32.716%
2025-05-20	10.3000	10.3100	10.3000	10.3100	+7.396%	5	395	+25.121%
2025-05-19	9.6000	9.6000	9.6000	9.6000	+12.941%	1	390	+34.375%
2025-05-16	8.5000	8.5000	8.5000	8.5000	+2.163%	60	389	+51.765%
2025-05-14	8.5000	8.5000	7.7000	8.3200	-3.256%	110	402	+55.048%
2025-05-13	9.0800	9.3000	8.6000	8.6000	-6.522%	4	469	+50.000%
2025-05-12	9.2000	9.2000	9.2000	9.2000	+8.235%	6	469	+40.217%
2025-05-09	8.5000	8.5000	8.5000	8.5000	-2.299%	4	463	+51.765%
2025-05-08	8.7000	8.7000	8.7000	8.7000	+12.987%	5	461	+48.276%
2025-05-07	7.7000	7.7000	7.7000	7.7000	+0.917%	5	466	+67.532%
2025-05-06	8.4000	8.4000	7.6300	7.6300	-20.272%	14	461	+69.069%
2025-05-05	9.5700	9.5700	9.5700	9.5700	-5.248%	1	457	+34.796%
2025-05-02	10.1000	10.1000	10.1000	10.1000	+6.316%	2	458	+27.723%
2025-05-01	9.5000	9.5000	9.5000	9.5000	-9.524%	5	458	+35.789%
2025-04-30	10.5000	10.5000	10.5000	10.5000	-3.670%	2	453	+22.857%
2025-04-23	10.9000	10.9000	10.9000	10.9000	-5.217%	2	451	+18.349%
2025-04-15	11.5000	11.5000	11.5000	11.5000	+1.322%	45	451	+12.174%
2025-04-14	10.8900	11.3500	10.8900	11.3500	+10.194%	14	406	+13.656%
2025-04-11	10.3000	10.3000	10.3000	10.3000	+17.714%	2	406	+25.243%
2025-04-10	8.7500	8.7500	8.7500	8.7500	+13.932%	1	407	+47.429%
2025-04-09	7.0200	7.6800	6.9800	7.6800	-0.260%	15	406	+67.969%
2025-04-07	7.0000	7.7000	7.0000	7.7000	-0.901%	11	406	+67.532%
2025-04-04	7.7500	7.7700	7.7500	7.7700	+3.600%	28	415	+66.023%
2025-04-03	7.5000	8.4100	7.5000	7.5000	-8.537%	4	415	+72.000%
2025-04-02	8.2000	8.2000	8.2000	8.2000	+4.994%	1	419	+57.317%
2025-04-01	8.0000	8.3000	7.7000	7.8100	-2.375%	27	420	+65.173%
2025-03-31	9.1000	9.1000	7.5000	8.0000	-17.098%	9	428	+61.250%
2025-03-28	10.0000	10.0000	9.6500	9.6500	-7.212%	4	424	+33.679%
2025-03-27	10.5000	10.5000	10.3700	10.4000	-5.882%	3	423	+24.038%
2025-03-26	11.5000	11.5000	11.0500	11.0500	-8.678%	13	421	+16.742%
2025-03-25	12.1000	12.1000	12.1000	12.1000	-4.272%	1	409	+6.612%
2025-03-24	12.6400	12.6400	12.6400	12.6400	-1.404%	1	409	+2.057%
2025-03-20	12.8200	12.8200	12.8200	12.8200	-0.466%	2	408	+0.624%
2025-03-19	12.8800	12.8800	12.8800	12.8800	-2.719%	1	406	+0.155%
2025-03-13	14.4600	14.4600	13.2100	13.2400	-7.735%	10	416	-2.568%
2025-03-12	13.8500	14.3500	13.8500	14.3500	+7.733%	5	416	-10.105%
2025-03-11	13.5200	13.5200	13.3200	13.3200	-6.723%	6	421	-3.153%
2025-03-07	14.2800	14.2800	14.2800	14.2800	+2.000%	2	416	-9.664%
2025-03-06	14.0000	14.0000	14.0000	14.0000	-1.339%	1	417	-7.857%
2025-03-04	13.0000	14.1900	13.0000	14.1900	-5.084%	21	417	-9.091%
2025-03-03	15.0000	15.0000	14.9500	14.9500	-0.466%	2	436	-13.712%
2025-02-28	13.9000	15.0200	13.9000	15.0200	+2.877%	6	434	-14.115%
2025-02-27	14.6000	14.6000	14.6000	14.6000	-5.318%	15	431	-11.644%
2025-02-26	15.0500	15.4200	15.0500	15.4200	-2.219%	6	446	-16.342%
2025-02-25	15.7700	15.7700	15.7700	15.7700	-1.190%	1	436	-18.199%
2025-02-24	16.9000	16.9000	15.9600	15.9600	-7.478%	15	436	-19.173%
2025-02-21	17.8500	17.8500	16.6000	17.2500	-10.622%	14	436	-25.217%
2025-02-20	19.5300	19.5300	19.2200	19.3000	-14.978%	12	441	-33.161%
2025-02-19	22.9900	23.0000	21.7000	22.7000	+12.376%	88	450	-43.172%
2025-02-18	22.3500	22.3500	20.2000	20.2000	+6.765%	3	378	-36.139%
2025-02-14	17.9500	20.8200	17.9500	18.9200	+29.589%	152	451	-31.818%
2025-02-13	13.8000	14.6000	13.8000	14.6000	+8.148%	7	451	-11.644%
2025-02-12	14.0700	14.6000	13.5000	13.5000	+17.086%	33	454	-4.444%
2025-02-11	11.2500	11.8600	11.2500	11.5300	-12.652%	14	430	+11.882%
2025-02-07	13.2000	13.2000	13.2000	13.2000	-5.714%	10	423	-2.273%
2025-02-06	14.0000	14.0000	14.0000	14.0000	+12.903%	3	418	-7.857%
2025-02-04	12.7000	12.7000	12.4000	12.4000	-0.800%	2	415	+4.032%
2025-02-03	12.5000	12.5000	12.5000	12.5000	-10.650%	2	415	+3.200%
2025-01-31	13.9700	14.3300	13.9700	13.9900	-2.168%	28	413	-7.791%
2025-01-30	14.3000	14.3000	14.3000	14.3000	+5.380%	1	409	-9.790%
2025-01-29	13.5700	13.5700	13.5700	13.5700	-7.055%	1	410	-4.937%
2025-01-27	14.3100	14.6300	14.3100	14.6000	-1.484%	8	409	-11.644%
2025-01-24	15.5000	15.5000	14.8200	14.8200	+1.507%	6	401	-12.955%
2025-01-23	14.8000	14.8000	14.6000	14.6000	-8.176%	5	398	-11.644%
2025-01-22	15.3400	16.6400	15.3400	15.9000	+22.402%	29	393	-18.868%
2025-01-14	12.5700	12.9900	12.5700	12.9900	+11.026%	30	384	-0.693%
2025-01-13	11.5000	11.7000	11.2000	11.7000	-8.594%	12	354	+10.256%
2025-01-10	13.5000	13.5000	12.2900	12.8000	-7.714%	218	344	+0.781%
2025-01-08	13.6800	13.8700	13.6800	13.8700	-10.516%	5	230	-6.994%
2025-01-06	15.5000	15.5000	15.5000	15.5000	+10.714%	1	230	-16.774%
2025-01-02	14.0000	14.0000	14.0000	14.0000	+6.302%	1	229	-7.857%
2024-12-24	13.1700	13.1700	13.1700	13.1700	-1.348%	2	226	-2.050%
2024-12-23	13.2000	13.5900	13.2000	13.3500	-3.957%	5	226	-3.371%
2024-12-20	13.5000	13.9000	13.5000	13.9000	+3.423%	8	227	-7.194%
2024-12-19	13.6000	13.9000	13.4400	13.4400	-8.259%	6	219	-4.018%
2024-12-18	16.5200	16.5300	14.6500	14.6500	-10.942%	20	213	-11.945%
2024-12-17	16.2000	16.4500	16.2000	16.4500	+1.106%	15	194	-21.581%
2024-12-16	16.2700	16.2700	16.2700	16.2700	+7.039%	1	178	-20.713%
2024-12-13	16.0000	16.0000	15.2000	15.2000	-10.588%	74	178	-15.132%
2024-12-12	17.6000	17.6000	17.0000	17.0000	-10.526%	10	141	-24.118%
2024-12-10	19.0000	19.0000	19.0000	19.0000	-7.453%	2	131	-32.105%
2024-12-09	20.5300	20.5300	20.5300	20.5300	-2.470%	2	129	-37.165%
2024-12-06	21.0500	21.0500	21.0500	21.0500	-4.318%	2	127	-38.717%
2024-12-03	22.0000	22.0000	22.0000	22.0000	-5.943%	10	127	-41.364%
2024-12-02	23.3900	23.3900	23.3900	23.3900	+27.120%	2	117	-44.848%
2024-11-22	18.4000	18.4000	18.4000	18.4000	+3.371%	2	115	-29.891%
2024-11-21	17.0000	17.8000	17.0000	17.8000	+2.181%	6	114	-27.528%
2024-11-20	17.4200	17.4200	17.4200	17.4200	-1.693%	1	108	-25.947%
2024-11-19	18.2500	18.2600	17.7200	17.7200	-0.449%	16	107	-27.201%
2024-11-18	17.8000	17.8000	17.8000	17.8000	+3.129%	50	91	-27.528%
2024-11-15	17.7700	17.7700	17.2600	17.2600	-4.111%	6	41	-25.261%
2024-11-14	18.0000	18.0000	18.0000	18.0000	-30.769%	1	40	-28.333%
2024-11-11	24.9900	26.0000	24.9900	26.0000	+38.667%	5	40	-50.385%
2024-11-05	18.5000	18.7500	18.5000	18.7500	+0.806%	2	39	-31.200%
2024-10-30	18.6000	18.6000	18.6000	18.6000	+7.081%	3	38	-30.645%
2024-10-23	17.3700	17.3700	17.3700	17.3700	-6.108%	2	35	-25.734%
2024-10-18	18.5000	18.5000	18.5000	18.5000	+0.927%	4	33	-30.270%
2024-10-15	18.3300	18.3300	18.3300	18.3300	+9.107%	2	35	-29.624%
2024-10-11	16.8000	16.8000	16.8000	16.8000	+2.627%	2	37	-23.214%
2024-10-10	16.3600	16.3700	16.3600	16.3700	-1.741%	2	38	-21.197%
2024-10-09	16.3200	16.6600	16.3200	16.6600	-1.595%	3	36	-22.569%
2024-09-25	16.9300	16.9300	16.9300	16.9300	-5.787%	30	33	-23.804%
2024-09-24	17.9700	17.9700	17.9700	17.9700	-16.028%	2	3	-28.214%
2024-09-18	21.4000	21.4000	21.4000	21.4000	0.000%	1	1	-39.720%