Dark

CRSP20270115C40
CRSP Jan 15 2027 40.00 Call (CRSP270115C00040000)
option OPRA

EOD

Aug 4, 2026

15.50+34.783%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	15.5000	15.5000	15.5000	15.5000	+34.783%	1	800	0.000%
2026-07-28	11.5000	11.5000	11.5000	11.5000	-5.738%	2	800	+34.783%
2026-07-27	12.2000	12.2000	12.2000	12.2000	+0.494%	2	802	+27.049%
2026-07-24	12.2000	12.2000	11.9700	12.1400	-8.377%	13	802	+27.677%
2026-07-21	13.2500	13.2500	13.2500	13.2500	+1.923%	1	801	+16.981%
2026-07-17	13.5000	13.5000	13.0000	13.0000	-3.130%	3	800	+19.231%
2026-07-16	14.0700	14.0700	13.4200	13.4200	-8.707%	9	797	+15.499%
2026-07-15	14.7000	14.7000	14.7000	14.7000	+0.685%	2	791	+5.442%
2026-07-14	14.7000	14.7000	14.6000	14.6000	-4.575%	6	789	+6.164%
2026-07-13	16.0000	16.0000	15.0000	15.3000	-27.830%	58	784	+1.307%
2026-07-09	20.5000	21.2000	20.5000	21.2000	-6.608%	3	727	-26.887%
2026-07-08	22.7000	22.7000	22.7000	22.7000	+0.576%	1	728	-31.718%
2026-07-07	22.7400	22.7400	22.5700	22.5700	-11.142%	2	727	-31.325%
2026-07-06	25.4200	25.7000	25.4000	25.4000	+10.917%	5	728	-38.976%
2026-07-02	20.5000	23.5000	20.5000	22.9000	+12.808%	12	732	-32.314%
2026-06-29	21.0000	21.0000	20.3000	20.3000	+2.525%	10	732	-23.645%
2026-06-26	19.7500	19.8000	19.7500	19.8000	+7.375%	10	742	-21.717%
2026-06-23	18.0000	18.4400	18.0000	18.4400	-2.947%	6	752	-15.944%
2026-06-22	18.7500	19.0000	18.6600	19.0000	+5.556%	8	752	-18.421%
2026-06-18	18.9500	18.9500	18.0000	18.0000	+5.882%	2	767	-13.889%
2026-06-17	19.0000	19.0000	17.0000	17.0000	+12.211%	12	767	-8.824%
2026-06-11	15.1500	15.1500	15.1500	15.1500	-8.182%	1	767	+2.310%
2026-06-08	17.6000	17.6000	16.5000	16.5000	-15.167%	30	766	-6.061%
2026-06-05	19.3000	19.4500	19.3000	19.4500	-7.381%	5	746	-20.308%
2026-06-04	21.0000	22.1600	21.0000	21.0000	+23.529%	36	748	-26.190%
2026-06-02	17.4000	17.4000	17.0000	17.0000	-12.596%	33	780	-8.824%
2026-06-01	19.4500	19.4500	19.4500	19.4500	+0.258%	20	747	-20.308%
2026-05-29	19.3500	19.4000	19.3500	19.4000	-4.433%	13	727	-20.103%
2026-05-28	19.0300	21.2000	19.0300	20.3000	+26.875%	51	740	-23.645%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+5.263%	4	793	-3.125%
2026-05-18	15.2000	15.2000	15.2000	15.2000	-4.101%	1	793	+1.974%
2026-05-14	15.7900	15.8500	15.7900	15.8500	-10.955%	6	793	-2.208%
2026-05-13	17.8000	17.8000	17.8000	17.8000	-0.836%	1	770	-12.921%
2026-05-12	18.5000	18.5000	17.9500	17.9500	-8.976%	25	770	-13.649%
2026-05-08	17.8000	19.7200	17.8000	19.7200	+13.988%	4	770	-21.400%
2026-05-07	17.3000	17.3000	17.3000	17.3000	+11.469%	10	773	-10.405%
2026-05-05	17.8200	18.2000	15.5200	15.5200	-11.314%	24	763	-0.129%
2026-05-04	17.5000	17.5000	17.5000	17.5000	0.000%	1	741	-11.429%
2026-05-01	17.5000	17.5000	17.5000	17.5000	+0.287%	1	740	-11.429%
2026-04-28	16.6500	17.4500	16.6500	17.4500	+2.647%	11	740	-11.175%
2026-04-27	17.0000	17.0000	17.0000	17.0000	-2.299%	1	729	-8.824%
2026-04-24	17.7400	17.7400	17.4000	17.4000	-25.065%	7	728	-10.920%
2026-04-17	23.2200	23.2200	23.2200	23.2200	+10.571%	2	723	-33.247%
2026-04-15	21.0000	21.0000	21.0000	21.0000	+16.667%	1	725	-26.190%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+21.622%	100	726	-13.889%
2026-04-10	14.8000	14.8000	14.8000	14.8000	-10.303%	1	826	+4.730%
2026-04-06	16.3000	16.5000	16.3000	16.5000	+6.452%	4	827	-6.061%
2026-04-01	15.5000	15.5000	15.5000	15.5000	+14.815%	20	829	0.000%
2026-03-31	13.5000	13.5000	13.5000	13.5000	-10.000%	10	849	+14.815%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+11.111%	50	839	+3.333%
2026-03-24	13.5000	13.5000	13.5000	13.5000	-3.571%	2	889	+14.815%
2026-03-19	14.3000	14.3000	14.0000	14.0000	-12.005%	12	889	+10.714%
2026-03-18	15.6000	15.9100	15.6000	15.9100	-3.576%	15	894	-2.577%
2026-03-17	16.5000	16.5000	16.0300	16.5000	+7.492%	18	879	-6.061%
2026-03-16	15.3000	15.3500	15.3000	15.3500	+2.333%	11	881	+0.977%
2026-03-13	15.7500	15.8000	15.0000	15.0000	-17.582%	6	876	+3.333%
2026-03-11	18.2000	18.2000	18.2000	18.2000	-21.450%	1	872	-14.835%
2026-03-09	23.1700	23.1700	23.1700	23.1700	+4.229%	8	873	-33.103%
2026-03-06	21.5000	22.2300	21.5000	22.2300	-10.363%	12	881	-30.274%
2026-03-04	24.8000	24.8000	24.8000	24.8000	0.000%	1	873	-37.500%
2026-02-26	24.8000	24.8000	24.8000	24.8000	+15.780%	3	874	-37.500%
2026-02-25	23.1000	23.1000	21.2000	21.4200	-3.730%	35	867	-27.638%
2026-02-24	21.7500	22.4000	21.7500	22.2500	+11.250%	62	867	-30.337%
2026-02-20	20.0000	20.0000	20.0000	20.0000	-0.547%	1	929	-22.500%
2026-02-18	20.1100	20.1100	20.1100	20.1100	-1.902%	4	930	-22.924%
2026-02-13	19.6400	20.5000	19.6400	20.5000	+28.125%	4	922	-24.390%
2026-02-12	16.0000	16.0000	16.0000	16.0000	+6.454%	4	922	-3.125%
2026-02-11	15.0300	15.0300	15.0300	15.0300	-10.536%	4	922	+3.127%
2026-02-09	16.8000	16.8000	16.8000	16.8000	+5.000%	4	922	-7.738%
2026-02-06	14.5000	16.0000	14.5000	16.0000	+13.475%	42	922	-3.125%
2026-02-05	15.0000	15.0000	14.1000	14.1000	-14.129%	21	940	+9.929%
2026-02-04	16.4800	16.4800	16.4200	16.4200	-6.758%	10	919	-5.603%
2026-02-02	16.5000	17.6100	16.5000	17.6100	+0.629%	6	925	-11.982%
2026-01-30	17.5000	17.5000	17.5000	17.5000	-13.366%	8	921	-11.429%
2026-01-28	20.2000	20.2000	20.2000	20.2000	-3.810%	2	913	-23.267%
2026-01-27	21.0000	21.0000	21.0000	21.0000	-3.670%	5	911	-26.190%
2026-01-23	21.8000	21.8000	21.8000	21.8000	-14.510%	3	906	-28.899%
2026-01-22	21.9000	25.5600	21.9000	25.5000	+26.866%	48	903	-39.216%
2026-01-16	20.5000	20.5000	20.1000	20.1000	-7.586%	39	914	-22.886%
2026-01-15	21.8500	21.8500	21.7500	21.7500	-5.435%	14	914	-28.736%
2026-01-14	23.0000	23.0000	23.0000	23.0000	+6.580%	5	900	-32.609%
2026-01-12	21.3000	21.5800	21.0000	21.5800	-1.009%	12	905	-28.174%
2026-01-09	21.7400	21.8000	21.7400	21.8000	-10.656%	6	893	-28.899%
2026-01-08	24.4000	24.4000	24.4000	24.4000	-0.408%	1	889	-36.475%
2026-01-06	24.5000	24.5000	24.5000	24.5000	+15.566%	5	888	-36.735%
2026-01-05	21.1500	21.2000	20.8000	21.2000	+6.000%	17	893	-26.887%
2026-01-02	20.0000	20.0000	20.0000	20.0000	+1.989%	1	900	-22.500%
2025-12-31	20.0000	20.0000	19.6100	19.6100	-3.873%	21	880	-20.959%
2025-12-30	21.0000	21.0000	20.3000	20.4000	-4.673%	8	880	-24.020%
2025-12-29	21.1000	21.4000	21.1000	21.4000	-12.653%	11	881	-27.570%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+5.603%	1	870	-36.735%
2025-12-19	23.2000	23.2000	23.2000	23.2000	+4.977%	1	869	-33.190%
2025-12-17	22.1000	22.1000	22.1000	22.1000	-0.674%	1	870	-29.864%
2025-12-16	22.2500	22.2500	22.2500	22.2500	-12.745%	1	871	-30.337%
2025-12-11	25.5000	25.5000	25.5000	25.5000	+4.082%	1	870	-39.216%
2025-12-05	24.5000	24.5000	24.5000	24.5000	-1.010%	20	869	-36.735%
2025-12-04	24.7500	24.7500	24.7500	24.7500	+11.486%	2	879	-37.374%
2025-12-03	21.3000	22.2000	21.3000	22.2000	+18.400%	5	881	-30.180%
2025-11-24	19.5000	19.5000	18.7500	18.7500	-0.053%	13	884	-17.333%
2025-11-20	20.8200	20.8200	18.7600	18.7600	-2.798%	23	871	-17.377%
2025-11-19	20.5000	20.5000	19.3000	19.3000	-16.450%	4	870	-19.689%
2025-11-18	23.1000	23.1000	23.1000	23.1000	+1.405%	1	872	-32.900%
2025-11-17	20.5000	22.7800	20.5000	22.7800	+7.049%	4	871	-31.958%
2025-11-14	19.7100	21.2800	19.7100	21.2800	+8.849%	7	873	-27.162%
2025-11-13	19.5500	19.5500	19.5500	19.5500	-7.082%	10	871	-20.716%
2025-11-12	22.3000	22.3000	20.5000	21.0400	-6.489%	18	861	-26.331%
2025-11-10	25.7000	25.7000	22.5000	22.5000	+7.041%	21	846	-31.111%
2025-11-07	21.0200	21.0200	21.0200	21.0200	-8.609%	1	825	-26.261%
2025-11-06	23.0000	23.0000	23.0000	23.0000	-5.776%	2	825	-32.609%
2025-11-05	22.4000	24.4100	22.4000	24.4100	-18.633%	13	823	-36.501%
2025-11-03	30.0000	30.0000	30.0000	30.0000	-3.846%	3	831	-48.333%
2025-10-31	31.2000	31.2000	31.2000	31.2000	0.000%	6	831	-50.321%
2025-10-27	31.2100	31.2100	31.2000	31.2000	-5.023%	2	825	-50.321%
2025-10-24	32.8500	32.8500	32.8500	32.8500	+3.140%	10	825	-52.816%
2025-10-22	33.0000	33.0000	31.8500	31.8500	-17.273%	6	815	-51.334%
2025-10-20	37.1000	38.5000	37.1000	38.5000	+14.754%	22	813	-59.740%
2025-10-17	33.3000	33.5500	33.3000	33.5500	-6.416%	6	795	-53.800%
2025-10-16	35.8500	35.8500	35.8500	35.8500	-3.758%	1	801	-56.764%
2025-10-15	37.2300	37.2500	37.2300	37.2500	+17.138%	10	801	-58.389%
2025-10-14	31.8000	31.8000	31.8000	31.8000	-14.054%	3	791	-51.258%
2025-10-10	39.7000	39.7000	37.0000	37.0000	-9.380%	15	794	-58.108%
2025-10-08	37.5000	42.6000	37.5000	40.8300	+21.157%	10	788	-62.038%
2025-10-07	33.9000	33.9000	33.7000	33.7000	-4.098%	2	797	-54.006%
2025-10-06	35.2000	35.2000	35.1400	35.1400	+5.875%	11	797	-55.891%
2025-10-03	34.4000	34.4000	31.3000	33.1900	-7.806%	17	798	-53.299%
2025-10-02	33.5600	36.0000	31.3000	36.0000	+20.000%	106	806	-56.944%
2025-10-01	31.0000	31.2700	29.8000	30.0000	+6.383%	25	901	-48.333%
2025-09-30	28.2000	28.2000	28.2000	28.2000	-3.059%	1	894	-45.035%
2025-09-29	29.0900	29.0900	29.0900	29.0900	+13.411%	1	895	-46.717%
2025-09-26	25.6500	25.6500	25.6500	25.6500	-0.388%	1	895	-39.571%
2025-09-25	25.2000	25.7500	25.2000	25.7500	-2.647%	80	895	-39.806%
2025-09-24	26.5000	26.5200	26.2700	26.4500	-0.564%	13	915	-41.399%
2025-09-23	26.6000	26.6000	26.6000	26.6000	-4.659%	1	922	-41.729%
2025-09-22	26.9000	28.2000	26.9000	27.9000	+0.722%	7	921	-44.444%
2025-09-19	28.2000	28.9000	27.7000	27.7000	-0.717%	4	927	-44.043%
2025-09-18	27.0000	27.9000	26.8000	27.9000	+13.415%	11	929	-44.444%
2025-09-17	25.7000	25.7000	24.6000	24.6000	-7.170%	16	930	-36.992%
2025-09-16	26.9000	26.9000	26.5000	26.5000	+19.477%	7	924	-41.509%
2025-09-15	22.1800	22.1800	22.1800	22.1800	+3.163%	1	927	-30.117%
2025-09-11	22.0000	22.0000	21.5000	21.5000	+14.362%	3	926	-27.907%
2025-09-10	20.1000	20.1000	18.8000	18.8000	-3.342%	7	923	-17.553%
2025-09-09	19.4500	19.4500	19.4500	19.4500	-8.471%	2	917	-20.308%
2025-09-05	21.2500	21.2500	21.2500	21.2500	+10.677%	1	915	-27.059%
2025-09-04	19.2000	19.2000	19.2000	19.2000	-2.489%	2	914	-19.271%
2025-09-02	19.5400	19.9000	19.0000	19.6900	+3.632%	5	912	-21.280%
2025-08-29	19.0000	19.0000	19.0000	19.0000	-6.863%	5	903	-18.421%
2025-08-28	20.4000	20.4000	20.4000	20.4000	-0.488%	1	903	-24.020%
2025-08-27	20.7000	20.7000	20.5000	20.5000	-4.651%	6	902	-24.390%
2025-08-25	21.1300	21.5000	21.1300	21.5000	+6.965%	3	908	-27.907%
2025-08-21	20.0000	20.1000	20.0000	20.1000	+2.030%	13	905	-22.886%
2025-08-20	19.8000	19.9000	19.7000	19.7000	-6.190%	9	892	-21.320%
2025-08-19	21.0000	21.0000	21.0000	21.0000	-19.847%	1	897	-26.190%
2025-08-15	26.8000	26.8000	26.2000	26.2000	+2.745%	8	896	-40.840%
2025-08-14	24.7500	25.5000	24.7500	25.5000	-3.336%	4	888	-39.216%
2025-08-13	24.7000	26.3800	24.7000	26.3800	+16.058%	3	889	-41.243%
2025-08-12	21.9000	22.7300	21.9000	22.7300	+5.231%	2	888	-31.808%
2025-08-08	21.3900	21.6000	21.3900	21.6000	-2.703%	2	890	-28.241%
2025-08-07	22.2000	22.2000	22.2000	22.2000	-2.203%	1	891	-30.180%
2025-08-06	20.7000	22.7000	20.7000	22.7000	-1.304%	5	892	-31.718%
2025-08-05	21.0000	23.0000	20.5800	23.0000	-8.000%	35	895	-32.609%
2025-08-04	24.6000	25.0000	24.6000	25.0000	+8.838%	10	890	-38.000%
2025-08-01	22.0000	23.1500	22.0000	22.9700	-7.004%	15	880	-32.521%
2025-07-31	24.9000	24.9000	24.7000	24.7000	0.000%	2	885	-37.247%
2025-07-30	24.7000	24.7000	24.7000	24.7000	-2.564%	2	883	-37.247%
2025-07-29	25.5000	26.5800	25.3000	25.3500	-16.392%	25	885	-38.856%
2025-07-28	29.8000	30.9000	29.8000	30.3200	-6.159%	7	898	-48.879%
2025-07-23	32.3100	32.3100	32.3100	32.3100	+7.592%	1	904	-52.027%
2025-07-22	29.9000	30.8000	29.9000	30.0300	-4.667%	8	905	-48.385%
2025-07-21	35.0000	35.0000	30.7000	31.5000	+5.000%	9	906	-50.794%
2025-07-18	28.0000	30.0000	28.0000	30.0000	+33.038%	33	914	-48.333%
2025-07-17	22.5500	22.5500	22.5500	22.5500	+7.381%	2	895	-31.264%
2025-07-16	21.0000	21.0000	21.0000	21.0000	+2.339%	2	893	-26.190%
2025-07-15	21.9800	21.9800	20.5200	20.5200	-10.471%	12	895	-24.464%
2025-07-14	22.5000	22.9200	22.4000	22.9200	+0.969%	26	886	-32.373%
2025-07-11	22.7000	22.7000	22.7000	22.7000	-7.724%	10	870	-31.718%
2025-07-10	26.7000	26.7000	24.6000	24.6000	-3.831%	6	860	-36.992%
2025-07-09	24.5000	25.5800	24.4500	25.5800	+16.273%	12	856	-39.406%
2025-07-08	20.8400	22.0000	20.8400	22.0000	+15.789%	30	854	-29.545%
2025-07-07	19.6000	19.6000	18.0000	19.0000	-5.000%	5	880	-18.421%
2025-07-02	18.0000	20.0000	18.0000	20.0000	+11.794%	48	883	-22.500%
2025-07-01	16.9000	18.0000	16.0000	17.8900	+1.245%	17	936	-13.359%
2025-06-30	16.3800	18.2000	16.3800	17.6700	+7.091%	16	920	-12.281%
2025-06-27	16.6300	16.6300	16.5000	16.5000	-0.602%	4	925	-6.061%
2025-06-26	16.9000	16.9000	16.3000	16.6000	-2.924%	33	928	-6.627%
2025-06-25	16.8000	17.1000	16.7000	17.1000	+17.123%	7	915	-9.357%
2025-06-20	15.0000	15.0900	14.5000	14.6000	-6.769%	28	909	+6.164%
2025-06-18	15.6700	15.6700	15.6600	15.6600	+9.358%	19	907	-1.022%
2025-06-17	14.5200	15.5000	14.0000	14.3200	+10.154%	26	907	+8.240%
2025-06-16	13.0000	13.0000	13.0000	13.0000	+1.483%	1	903	+19.231%
2025-06-13	12.9000	12.9500	12.4000	12.8100	+1.667%	74	902	+20.999%
2025-06-12	12.0000	12.6000	12.0000	12.6000	-2.326%	2	921	+23.016%
2025-06-11	13.7000	13.7000	12.9000	12.9000	-12.838%	8	919	+20.155%
2025-06-10	13.3000	15.4400	13.3000	14.8000	+11.278%	49	923	+4.730%
2025-06-09	13.4000	13.4000	12.8500	13.3000	+0.758%	35	954	+16.541%
2025-06-06	12.5500	13.5000	12.4300	13.2000	+17.857%	76	945	+17.424%
2025-06-05	11.8000	12.0000	11.2000	11.2000	+1.357%	67	957	+38.393%
2025-06-04	11.5500	11.5500	10.8900	11.0500	+4.245%	4	977	+40.271%
2025-06-03	9.9900	11.0000	9.9900	10.6000	+2.913%	42	975	+46.226%
2025-06-02	11.1400	11.3000	10.3000	10.3000	+5.102%	24	943	+50.485%
2025-05-30	9.8000	10.6000	9.8000	9.8000	-3.922%	34	923	+58.163%
2025-05-29	10.0000	10.4000	10.0000	10.2000	-7.273%	15	907	+51.961%
2025-05-28	11.1000	11.1000	10.8500	11.0000	+2.804%	32	893	+40.909%
2025-05-27	10.8000	11.3600	10.7000	10.7000	+5.108%	18	863	+44.860%
2025-05-23	10.4700	10.4700	10.1800	10.1800	-3.962%	6	849	+52.259%
2025-05-22	10.5000	10.9000	10.4000	10.6000	-3.636%	141	849	+46.226%
2025-05-21	11.3000	11.3000	10.3000	11.0000	-9.091%	69	865	+40.909%
2025-05-20	11.6000	12.5900	11.2000	12.1000	+7.080%	79	801	+28.099%
2025-05-19	11.7000	11.7000	10.7000	11.3000	-1.739%	10	726	+37.168%
2025-05-16	10.4600	11.5000	10.4600	11.5000	+26.374%	138	729	+34.783%
2025-05-15	9.1000	9.1000	9.1000	9.1000	-6.475%	1	663	+70.330%
2025-05-14	10.3100	10.3100	9.6000	9.7300	-7.333%	35	663	+59.301%
2025-05-13	10.5000	10.5000	10.5000	10.5000	0.000%	1	640	+47.619%
2025-05-08	9.7000	10.5000	9.7000	10.5000	+19.318%	8	640	+47.619%
2025-05-07	8.8000	8.8000	8.8000	8.8000	0.000%	1	644	+76.136%
2025-05-06	10.5000	10.5000	8.7000	8.8000	-21.499%	30	643	+76.136%
2025-05-01	12.0000	12.0000	11.1900	11.2100	-4.919%	63	613	+38.269%
2025-04-30	11.8000	11.8000	11.7900	11.7900	-1.913%	5	570	+31.467%
2025-04-23	12.5300	12.5300	12.0200	12.0200	-4.603%	2	573	+28.952%
2025-04-21	12.3000	12.6000	12.3000	12.6000	-2.326%	50	572	+23.016%
2025-04-15	12.9000	12.9000	12.9000	12.9000	+0.939%	10	522	+20.155%
2025-04-14	12.6000	12.7800	12.2000	12.7800	+6.500%	38	512	+21.283%
2025-04-11	11.8300	12.0000	11.8300	12.0000	+20.000%	10	474	+29.167%
2025-04-09	8.4900	10.0000	8.2000	10.0000	+28.205%	21	477	+55.000%
2025-04-08	9.8500	10.0700	7.8000	7.8000	-8.343%	14	472	+98.718%
2025-04-07	7.8900	8.8000	7.8900	8.5100	-10.421%	7	468	+82.139%
2025-04-04	8.4500	9.5000	8.4500	9.5000	+6.383%	8	469	+63.158%
2025-04-03	8.7500	9.6000	8.7500	8.9300	-6.979%	23	466	+73.572%
2025-04-02	9.6000	9.6000	9.6000	9.6000	+6.667%	31	475	+61.458%
2025-04-01	9.3300	9.4000	9.0000	9.0000	-8.163%	28	445	+72.222%
2025-03-31	9.4000	9.8000	9.3900	9.8000	-11.552%	12	434	+58.163%
2025-03-28	11.5000	11.5000	11.0800	11.0800	-6.891%	82	422	+39.892%
2025-03-27	12.5000	12.5000	11.9000	11.9000	-6.299%	19	387	+30.252%
2025-03-26	13.3000	13.3000	12.4000	12.7000	-8.764%	19	373	+22.047%
2025-03-25	15.8000	15.8000	13.9200	13.9200	-5.306%	12	359	+11.351%
2025-03-20	14.7000	14.7000	14.7000	14.7000	-0.943%	10	347	+5.442%
2025-03-19	14.8400	14.8400	14.8400	14.8400	+3.415%	5	337	+4.447%
2025-03-18	14.2600	14.3500	14.2600	14.3500	-7.120%	3	332	+8.014%
2025-03-14	15.3700	15.4500	15.3700	15.4500	+3.000%	28	329	+0.324%
2025-03-11	15.0000	15.0000	15.0000	15.0000	-13.345%	2	335	+3.333%
2025-03-10	17.3100	17.3100	17.3100	17.3100	-2.753%	1	335	-10.456%
2025-03-07	17.8000	17.8000	17.8000	17.8000	+15.360%	6	336	-12.921%
2025-03-06	15.2000	15.4300	15.2000	15.4300	+4.257%	31	368	+0.454%
2025-03-04	14.8000	14.8000	14.8000	14.8000	-14.451%	30	368	+4.730%
2025-03-03	16.5800	17.3000	16.5800	17.3000	-3.352%	2	398	-10.405%
2025-02-27	17.9000	17.9000	17.9000	17.9000	-7.061%	7	397	-13.408%
2025-02-24	19.2600	19.2600	19.2600	19.2600	-7.404%	1	404	-19.522%
2025-02-21	20.8000	20.8000	20.8000	20.8000	-15.447%	2	403	-25.481%
2025-02-19	25.1600	25.1600	24.5700	24.6000	+4.459%	6	404	-36.992%
2025-02-18	23.0000	25.0000	23.0000	23.5500	+9.944%	8	408	-34.183%
2025-02-14	19.6300	22.9900	19.6300	21.4200	+33.875%	254	532	-27.638%
2025-02-12	16.5000	16.5000	16.0000	16.0000	+18.519%	4	532	-3.125%
2025-02-11	13.0000	13.5000	13.0000	13.5000	-0.222%	32	532	+14.815%
2025-02-10	13.5300	13.5300	13.5300	13.5300	-0.442%	1	501	+14.560%
2025-02-07	14.2000	14.2000	13.5900	13.5900	-8.792%	10	501	+14.054%
2025-02-06	16.5000	16.5000	14.9000	14.9000	-4.487%	6	499	+4.027%
2025-02-05	15.6000	15.6000	15.6000	15.6000	+9.091%	1	494	-0.641%
2025-02-04	14.0400	14.3000	14.0000	14.3000	-1.379%	4	495	+8.392%
2025-02-03	15.4000	15.4000	13.9000	14.5000	-6.452%	46	491	+6.897%
2025-01-31	15.8400	16.0000	15.5000	15.5000	-4.908%	6	448	0.000%
2025-01-30	15.8000	16.3000	15.1000	16.3000	+4.487%	23	446	-4.908%
2025-01-29	15.6000	15.6000	15.6000	15.6000	+1.299%	2	427	-0.641%
2025-01-28	16.0000	16.0000	15.4000	15.4000	-5.521%	6	425	+0.649%
2025-01-27	16.5000	16.5000	16.3000	16.3000	-4.287%	12	419	-4.908%
2025-01-24	17.9000	17.9000	17.0000	17.0300	-4.967%	26	410	-8.984%
2025-01-23	16.8400	17.9200	16.5000	17.9200	-0.223%	23	401	-13.504%
2025-01-22	17.6000	17.9600	17.6000	17.9600	+18.314%	2	378	-13.697%
2025-01-16	15.1800	15.1800	15.1800	15.1800	-2.630%	1	376	+2.108%
2025-01-15	15.5900	15.5900	15.5900	15.5900	+3.245%	1	375	-0.577%
2025-01-14	15.1000	15.1000	15.1000	15.1000	+15.798%	1	374	+2.649%
2025-01-13	14.3000	14.3000	12.9100	13.0400	-10.440%	9	373	+18.865%
2025-01-10	14.5200	14.7000	13.8000	14.5600	-5.761%	26	368	+6.456%
2025-01-08	15.5600	15.5900	15.4500	15.4500	-4.630%	14	350	+0.324%
2025-01-07	17.7000	17.7000	16.2000	16.2000	-8.215%	9	350	-4.321%
2025-01-06	16.0000	17.6500	15.9000	17.6500	+11.286%	15	341	-12.181%
2025-01-03	15.8600	15.8600	15.8600	15.8600	+0.826%	6	354	-2.270%
2025-01-02	15.2000	15.7400	15.2000	15.7300	+10.000%	14	351	-1.462%
2024-12-31	14.2300	14.3000	14.2000	14.3000	+4.456%	19	321	+8.392%
2024-12-30	14.0000	14.1000	13.5000	13.6900	-9.934%	19	321	+13.221%
2024-12-27	15.1000	15.2000	15.0400	15.2000	-3.185%	64	303	+1.974%
2024-12-26	15.7000	15.7000	15.7000	15.7000	-0.633%	1	273	-1.274%
2024-12-24	15.5800	15.8000	15.5800	15.8000	+3.607%	2	270	-1.899%
2024-12-23	14.8000	15.4500	14.8000	15.2500	-0.716%	16	270	+1.639%
2024-12-20	15.0000	16.1600	14.9500	15.3600	-1.790%	88	274	+0.911%
2024-12-19	15.2000	15.6400	15.1000	15.6400	-0.635%	46	189	-0.895%
2024-12-18	17.4500	17.4500	15.7400	15.7400	-12.653%	19	143	-1.525%
2024-12-17	17.7000	18.0200	17.7000	18.0200	+0.278%	5	124	-13.984%
2024-12-16	17.9700	17.9700	17.9700	17.9700	+5.706%	11	111	-13.745%
2024-12-13	17.3500	17.3500	17.0000	17.0000	-12.821%	24	111	-8.824%
2024-12-12	19.5000	19.5000	19.5000	19.5000	-11.364%	2	100	-20.513%
2024-12-10	22.0000	22.0000	22.0000	22.0000	+0.917%	10	98	-29.545%
2024-12-09	21.8500	21.8500	21.8000	21.8000	-9.431%	10	108	-28.899%
2024-12-03	24.0700	24.0700	24.0700	24.0700	-2.115%	1	110	-35.604%
2024-12-02	24.5900	24.5900	24.5900	24.5900	+8.709%	5	109	-36.966%
2024-11-29	22.6200	22.6200	22.6200	22.6200	+0.399%	2	104	-31.477%
2024-11-25	22.3300	22.6000	22.3300	22.5300	+16.194%	25	105	-31.203%
2024-11-21	20.0000	20.0000	19.3900	19.3900	-3.532%	12	99	-20.062%
2024-11-20	20.1000	20.1000	20.1000	20.1000	+1.107%	5	87	-22.886%
2024-11-19	19.8800	19.8800	19.8800	19.8800	-0.101%	1	82	-22.032%
2024-11-18	19.9000	19.9000	19.9000	19.9000	-29.433%	10	81	-22.111%
2024-11-11	24.6000	28.2000	24.6000	28.2000	+25.333%	2	71	-45.035%
2024-11-08	22.5000	22.5000	22.5000	22.5000	-0.968%	2	70	-31.111%
2024-11-07	23.5900	23.5900	22.7200	22.7200	+4.220%	2	69	-31.778%
2024-11-06	21.8000	21.8000	21.8000	21.8000	+0.461%	1	67	-28.899%
2024-11-05	21.7000	21.7000	21.7000	21.7000	-5.652%	2	67	-28.571%
2024-11-04	23.0000	23.0000	23.0000	23.0000	+10.577%	6	65	-32.609%
2024-10-30	20.8000	20.8000	20.8000	20.8000	-6.935%	2	59	-25.481%
2024-10-28	22.3500	22.3500	22.3500	22.3500	+6.429%	2	60	-30.649%
2024-10-25	21.0000	21.0000	21.0000	21.0000	+6.383%	2	58	-26.190%
2024-10-24	19.7400	19.7400	19.7400	19.7400	-4.638%	2	57	-21.479%
2024-10-17	20.8000	20.8000	20.7000	20.7000	+8.150%	30	55	-25.121%
2024-09-26	19.1400	19.1400	19.1400	19.1400	-5.481%	10	57	-19.018%
2024-09-24	20.2500	20.2500	20.2500	20.2500	+2.067%	10	47	-23.457%
2024-09-23	21.2000	21.2000	19.8400	19.8400	-16.463%	33	37	-21.875%
2024-09-19	23.7500	23.7500	23.7500	23.7500	0.000%	4	4	-34.737%