Dark

CRSP20261016C60
CRSP Oct 16 2026 60.00 Call (CRSP261016C00060000)
option OPRA

EOD

Aug 4, 2026

3.35+45.022%(+1.04)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.8000	3.3500	2.4500	3.3500	+45.022%	70	506	0.000%
2026-08-03	2.1300	2.5000	2.1300	2.3100	+7.442%	19	513	+45.022%
2026-07-31	2.1000	2.1600	2.0200	2.1500	+2.381%	6	504	+55.814%
2026-07-30	2.3900	2.6000	2.1000	2.1000	+0.962%	47	502	+59.524%
2026-07-29	2.0800	2.0800	2.0800	2.0800	-5.455%	1	493	+61.058%
2026-07-28	2.3000	2.3000	2.2000	2.2000	0.000%	18	493	+52.273%
2026-07-27	2.2000	2.2500	2.2000	2.2000	-7.563%	4	477	+52.273%
2026-07-23	2.3500	2.5000	2.3500	2.3800	-0.833%	80	476	+40.756%
2026-07-22	2.2500	2.4000	2.2500	2.4000	-6.250%	46	401	+39.583%
2026-07-21	2.4000	2.5600	2.4000	2.5600	+8.936%	16	365	+30.859%
2026-07-20	3.2000	3.2000	2.3500	2.3500	-11.321%	10	362	+42.553%
2026-07-17	2.6500	2.6500	2.6500	2.6500	-8.621%	7	362	+26.415%
2026-07-16	3.6000	3.6000	2.9000	2.9000	-21.409%	43	364	+15.517%
2026-07-15	3.6000	3.6900	3.4000	3.6900	+1.374%	12	374	-9.214%
2026-07-14	3.6500	3.7000	3.3000	3.6400	-13.333%	75	385	-7.967%
2026-07-13	5.0000	5.0000	3.6000	4.2000	-16.168%	60	345	-20.238%
2026-07-10	6.5000	6.5000	5.0000	5.0100	-23.976%	11	349	-33.134%
2026-07-09	7.5000	7.5000	6.5900	6.5900	-14.637%	10	349	-49.165%
2026-07-08	7.5000	7.7200	7.5000	7.7200	-3.500%	2	349	-56.606%
2026-07-07	8.0000	8.0000	8.0000	8.0000	-18.534%	5	349	-58.125%
2026-07-06	8.1000	10.2000	8.1000	9.8200	+23.678%	21	349	-65.886%
2026-07-02	8.5500	9.3000	7.6000	7.9400	+27.244%	83	319	-57.809%
2026-07-01	6.1000	6.3000	6.1000	6.2400	+5.405%	12	319	-46.314%
2026-06-30	5.9200	5.9200	5.9200	5.9200	-6.032%	1	310	-43.412%
2026-06-29	5.8800	6.5000	5.8800	6.3000	+20.000%	18	309	-46.825%
2026-06-26	5.2500	5.2500	5.2500	5.2500	-7.895%	1	301	-36.190%
2026-06-25	6.6000	6.6800	5.7000	5.7000	+9.615%	14	301	-41.228%
2026-06-24	5.0000	5.2000	5.0000	5.2000	-8.772%	3	300	-35.577%
2026-06-23	5.7000	5.7000	5.7000	5.7000	-5.000%	3	300	-41.228%
2026-06-22	6.0000	6.0000	6.0000	6.0000	+13.208%	10	297	-44.167%
2026-06-17	5.3000	5.3000	5.3000	5.3000	+12.288%	1	288	-36.792%
2026-06-16	4.5000	4.7200	4.5000	4.7200	-9.231%	5	288	-29.025%
2026-06-15	4.6700	5.2000	4.6700	5.2000	+18.182%	13	284	-35.577%
2026-06-12	4.4000	4.4000	4.4000	4.4000	+2.326%	1	281	-23.864%
2026-06-11	4.2000	4.3000	4.2000	4.3000	+2.381%	6	281	-22.093%
2026-06-10	4.2000	4.2000	4.2000	4.2000	-14.286%	1	281	-20.238%
2026-06-09	4.9000	4.9000	4.9000	4.9000	+13.953%	5	281	-31.633%
2026-06-08	4.9000	5.0000	4.3000	4.3000	-32.602%	9	281	-22.093%
2026-06-05	6.3800	6.3800	6.3800	6.3800	-16.601%	5	280	-47.492%
2026-06-04	8.2000	8.6000	7.6500	7.6500	+53.000%	455	280	-56.209%
2026-06-03	5.1200	5.1200	5.0000	5.0000	-20.886%	48	157	-33.000%
2026-06-02	6.3200	6.3200	6.3200	6.3200	+0.317%	2	111	-46.994%
2026-06-01	6.5000	6.5000	6.3000	6.3000	-9.353%	2	113	-46.825%
2026-05-29	6.8500	6.9500	6.8500	6.9500	+15.833%	6	112	-51.799%
2026-05-28	5.6000	6.0000	5.6000	6.0000	+8.499%	11	112	-44.167%
2026-05-27	5.5300	5.5300	5.5300	5.5300	+28.605%	1	111	-39.421%
2026-05-22	4.7000	4.7000	4.3000	4.3000	+42.857%	2	111	-22.093%
2026-05-20	3.0000	3.0100	3.0000	3.0100	-10.417%	6	111	+11.296%
2026-05-19	3.3600	3.3600	3.3600	3.3600	-9.189%	1	100	-0.298%
2026-05-18	3.7000	3.7000	3.7000	3.7000	+1.093%	11	100	-9.459%
2026-05-15	3.6400	3.6600	3.6400	3.6600	-31.203%	2	100	-8.470%
2026-05-14	5.3200	5.3200	5.3200	5.3200	-8.276%	1	99	-37.030%
2026-05-13	5.8000	5.8000	5.8000	5.8000	+5.072%	1	96	-42.241%
2026-05-12	6.7000	6.7000	5.5200	5.5200	-21.143%	6	96	-39.312%
2026-05-11	7.0000	7.0000	7.0000	7.0000	0.000%	2	96	-52.143%
2026-05-08	6.1800	7.0000	6.1800	7.0000	+6.545%	11	94	-52.143%
2026-05-06	6.3000	6.5700	6.3000	6.5700	+31.400%	11	91	-49.011%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-16.667%	10	91	-33.000%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-31.034%	2	81	-44.167%
2026-04-23	8.7000	8.7000	8.7000	8.7000	-5.946%	1	81	-61.494%
2026-04-21	9.2500	9.2500	9.2500	9.2500	+1.648%	1	80	-63.784%
2026-04-20	9.1000	9.1000	9.1000	9.1000	-5.208%	10	80	-63.187%
2026-04-17	9.4300	9.6000	9.4300	9.6000	+9.589%	2	70	-65.104%
2026-04-15	9.1000	9.3000	8.7600	8.7600	-4.783%	13	69	-61.758%
2026-04-14	9.2000	9.2000	9.2000	9.2000	+38.346%	5	58	-63.587%
2026-04-08	6.1000	6.6500	6.1000	6.6500	+35.714%	11	63	-49.624%
2026-04-01	4.9000	4.9000	4.9000	4.9000	+2.083%	1	53	-31.633%
2026-03-31	4.8000	4.8000	4.8000	4.8000	+14.286%	5	52	-30.208%
2026-03-30	3.9200	4.2000	3.9200	4.2000	-18.447%	23	50	-20.238%
2026-03-27	5.1500	5.1500	5.1500	5.1500	+7.292%	1	29	-34.951%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+2.784%	1	28	-30.208%
2026-03-24	4.6700	4.6700	4.6700	4.6700	-11.887%	3	28	-28.266%
2026-03-23	5.0000	5.3000	5.0000	5.3000	+10.417%	17	28	-36.792%
2026-03-20	5.7000	5.7000	4.8000	4.8000	-7.692%	6	18	-30.208%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-7.143%	2	15	-35.577%
2026-03-16	5.7000	5.9000	5.5000	5.6000	-4.274%	26	13	-40.179%
2026-03-13	5.8500	6.0500	5.8000	5.8500	-15.217%	16	9	-42.735%
2026-03-11	6.9000	6.9000	6.9000	6.9000	-10.390%	2	4	-51.449%
2026-03-10	7.7000	7.7000	7.7000	7.7000	-23.000%	1	2	-56.494%
2026-03-06	10.0000	10.0000	10.0000	10.0000	-6.542%	1	2	-66.500%
2026-03-05	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-68.692%