Dark

Check out our Level2View

CRSP20260807P59
CRSP Aug 7 2026 59.00 Put (CRSP260807P00059000)
option OPRA

EOD

Aug 4, 2026

7.27-39.568%(-4.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.2700	7.2700	7.2700	7.2700	-39.568%	4	16	0.000%
2026-07-29	12.0300	12.0300	12.0300	12.0300	+11.699%	10	20	-39.568%
2026-07-16	10.7700	10.7700	10.7700	10.7700	+46.930%	5	20	-32.498%
2026-07-10	8.0000	8.0000	7.3300	7.3300	+88.918%	14	15	-0.819%
2026-07-06	3.8800	3.8800	3.8800	3.8800	0.000%	1	1	+87.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC