Dark

Check out our Level2View

CRSP20260807P58
CRSP Aug 7 2026 58.00 Put (CRSP260807P00058000)
option OPRA

EOD

Aug 4, 2026

7.02-29.234%(-2.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.0200	7.0200	7.0200	7.0200	-29.234%	1	3	0.000%
2026-08-03	9.9200	9.9200	9.9200	9.9200	-10.711%	1	2	-29.234%
2026-07-20	11.1100	11.1100	11.1100	11.1100	+27.262%	1	1	-36.814%
2026-07-14	8.7300	8.7300	8.7300	8.7300	0.000%	1	1	-19.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC