Dark

Check out our API

CRSP20260807P55
CRSP Aug 7 2026 55.00 Put (CRSP260807P00055000)
option OPRA

EOD

Jul 31, 2026

7.40-9.314%(-0.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.4000	7.4000	7.4000	7.4000	-9.314%	1	39	0.000%
2026-07-28	8.1600	8.1600	8.1600	8.1600	+0.741%	8	40	-9.314%
2026-07-20	8.1000	8.1000	8.1000	8.1000	+25.193%	8	40	-8.642%
2026-07-14	6.4700	6.4700	6.4700	6.4700	+139.630%	1	32	+14.374%
2026-07-07	2.7000	2.7000	2.7000	2.7000	-40.000%	10	31	+174.074%
2026-07-06	4.5000	4.5000	4.5000	4.5000	+5.882%	1	21	+64.444%
2026-06-25	4.2500	4.3000	4.2500	4.2500	0.000%	20	20	+74.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC