Dark

Check out our Level2View

CRSP20260807P54
CRSP Aug 7 2026 54.00 Put (CRSP260807P00054000)
option OPRA

EOD

Jul 31, 2026

6.53-20.366%(-1.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.5300	6.5300	6.5300	6.5300	-20.366%	6	60	0.000%
2026-07-28	8.2500	8.2500	8.2000	8.2000	+13.889%	60	63	-20.366%
2026-07-22	7.2000	7.2000	7.2000	7.2000	0.000%	3	68	-9.306%
2026-07-17	7.2000	7.2000	7.2000	7.2000	+33.333%	2	66	-9.306%
2026-07-15	5.4200	5.4200	5.4000	5.4000	+30.120%	11	64	+20.926%
2026-07-10	4.1500	4.1500	4.1500	4.1500	+72.917%	3	53	+57.349%
2026-07-09	2.4000	2.4000	2.4000	2.4000	0.000%	50	50	+172.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC