Dark

Check out our Level2View

CRSP20260807P53
CRSP Aug 7 2026 53.00 Put (CRSP260807P00053000)
option OPRA

EOD

Aug 4, 2026

1.28-80.247%(-5.20)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7500	1.7500	1.2800	1.2800	-80.247%	49	74	0.000%
2026-07-24	6.4800	6.4800	6.4800	6.4800	+10.392%	5	29	-80.247%
2026-07-16	5.8700	5.8700	5.8700	5.8700	+19.796%	1	31	-78.194%
2026-07-14	4.5500	4.9000	4.5500	4.9000	-2.000%	2	32	-73.878%
2026-07-13	5.0000	5.0000	5.0000	5.0000	+51.515%	1	31	-74.400%
2026-07-10	3.3000	3.3000	3.3000	3.3000	+34.694%	2	30	-61.212%
2026-07-08	2.6000	2.6000	2.4500	2.4500	+53.125%	21	28	-47.755%
2026-07-06	1.6000	1.6000	1.6000	1.6000	-30.435%	1	7	-20.000%
2026-07-02	2.0000	2.3000	2.0000	2.3000	-23.333%	2	6	-44.348%
2026-06-29	3.4000	3.4000	3.0000	3.0000	0.000%	6	6	-57.333%

Share