Dark

Check out our Level2View

CRSP20260807P50
CRSP Aug 7 2026 50.00 Put (CRSP260807P00050000)
option OPRA

EOD

Aug 4, 2026

0.3000-89.091%(-2.4500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.0000	0.3000	0.3000	-89.091%	58	114	0.000%
2026-08-03	2.7500	2.7500	2.7500	2.7500	-16.918%	2	109	-89.091%
2026-07-31	3.3100	3.3100	3.3100	3.3100	-1.780%	1	111	-90.937%
2026-07-30	3.3700	3.3700	3.3700	3.3700	-24.439%	10	110	-91.098%
2026-07-28	4.4600	4.4600	4.4600	4.4600	+15.544%	1	100	-93.274%
2026-07-27	3.8600	3.8600	3.8600	3.8600	+1.579%	1	99	-92.228%
2026-07-23	3.8000	3.8000	3.8000	3.8000	-2.564%	2	99	-92.105%
2026-07-21	4.1800	4.1800	3.9000	3.9000	-7.143%	3	97	-92.308%
2026-07-17	3.8000	4.2000	3.8000	4.2000	+42.857%	2	94	-92.857%
2026-07-16	2.9400	2.9400	2.9400	2.9400	-0.339%	1	92	-89.796%
2026-07-15	3.0000	3.0000	2.9500	2.9500	-1.338%	5	91	-89.831%
2026-07-14	3.5000	3.5000	2.9900	2.9900	+12.830%	3	91	-89.967%
2026-07-13	2.8000	3.0000	2.5000	2.6500	+20.455%	59	88	-88.679%
2026-07-10	2.2000	2.9700	2.2000	2.2000	+46.667%	26	36	-86.364%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+7.143%	1	10	-80.000%
2026-07-07	1.4000	1.4000	1.4000	1.4000	-23.077%	1	9	-78.571%
2026-07-06	1.8200	1.8200	1.8200	1.8200	+19.737%	1	8	-83.516%
2026-07-02	1.5200	1.5200	1.5200	1.5200	-20.000%	4	3	-80.263%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-24.000%	1	3	-84.211%
2026-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	2	2	-88.000%

Share