Dark

Check out our API

CRSP20260807P49
CRSP Aug 7 2026 49.00 Put (CRSP260807P00049000)
option OPRA

EOD

Aug 4, 2026

0.2700-80.714%(-1.1300)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	0.9000	0.2500	0.2700	-80.714%	54	102	0.000%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-41.176%	30	106	-80.714%
2026-07-31	2.6500	2.8000	2.3800	2.3800	-8.108%	9	76	-88.655%
2026-07-30	3.1300	3.1300	2.4500	2.5900	-20.062%	45	68	-89.575%
2026-07-24	3.2400	3.2400	3.2400	3.2400	-15.183%	4	23	-91.667%
2026-07-23	3.8200	3.8200	3.8200	3.8200	+59.167%	10	19	-92.932%
2026-07-15	2.8000	2.8000	2.4000	2.4000	-15.789%	4	10	-88.750%
2026-07-14	2.8700	2.8700	2.8500	2.8500	+14.458%	2	9	-90.526%
2026-07-13	2.4900	2.4900	2.4900	2.4900	+42.286%	1	8	-89.157%
2026-07-10	1.7500	1.7500	1.7500	1.7500	-3.315%	6	8	-84.571%
2026-07-08	1.8100	1.8100	1.8100	1.8100	+30.216%	1	2	-85.083%
2026-07-07	1.3900	1.3900	1.3900	1.3900	-9.740%	1	2	-80.576%
2026-07-06	1.5400	1.5400	1.5400	1.5400	-23.000%	1	2	-82.468%
2026-06-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-86.500%

Share