Dark

Check out our Level2View

CRSP20260807P48
CRSP Aug 7 2026 48.00 Put (CRSP260807P00048000)
option OPRA

EOD

Aug 4, 2026

0.1500-86.364%(-0.9500)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6600	0.6600	0.1500	0.1500	-86.364%	38	85	0.000%
2026-08-03	1.3200	1.3200	1.1000	1.1000	-43.005%	7	53	-86.364%
2026-07-31	1.9800	2.0900	1.9300	1.9300	-2.525%	4	47	-92.228%
2026-07-30	1.8000	1.9800	1.8000	1.9800	-36.741%	4	43	-92.424%
2026-07-29	2.7500	3.1300	2.7500	3.1300	-4.573%	2	42	-95.208%
2026-07-28	3.2800	3.2800	3.2800	3.2800	+17.143%	1	40	-95.427%
2026-07-27	2.8000	2.8000	2.8000	2.8000	-13.313%	1	41	-94.643%
2026-07-24	2.6100	3.2300	2.6100	3.2300	+15.357%	2	40	-95.356%
2026-07-23	2.8000	2.8000	2.8000	2.8000	-6.667%	1	38	-94.643%
2026-07-22	3.0000	3.0000	3.0000	3.0000	+11.111%	10	37	-95.000%
2026-07-21	2.7000	2.7000	2.7000	2.7000	-0.369%	1	27	-94.444%
2026-07-17	3.0000	3.0000	2.7100	2.7100	+24.312%	23	27	-94.465%
2026-07-14	2.3500	2.3500	2.1800	2.1800	+78.689%	10	4	-93.119%
2026-07-09	1.2200	1.2200	1.2200	1.2200	-26.506%	1	2	-87.705%
2026-07-08	1.5600	1.6600	1.5600	1.6600	+32.800%	2	1	-90.964%
2026-07-07	1.0900	1.2500	1.0700	1.2500	-21.875%	3	2	-88.000%
2026-07-06	1.5000	1.6500	1.5000	1.6000	+26.984%	4	2	-90.625%
2026-07-01	1.2600	1.2600	1.2600	1.2600	0.000%	1	1	-88.095%

Share