Dark

Check out our Dark Pool Levels

CRSP20260807P47
CRSP Aug 7 2026 47.00 Put (CRSP260807P00047000)
option OPRA

EOD

Aug 4, 2026

0.1000-87.805%(-0.7200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3000	0.3000	0.0500	0.1000	-87.805%	14	70	0.000%
2026-08-03	1.2200	1.2200	0.6000	0.8200	-29.915%	38	70	-87.805%
2026-07-31	1.5000	1.5900	1.1700	1.1700	-29.518%	11	38	-91.453%
2026-07-30	1.6200	1.6600	1.6200	1.6600	-28.448%	16	28	-93.976%
2026-07-27	2.3200	2.3200	2.3200	2.3200	-10.769%	1	13	-95.690%
2026-07-24	2.2600	2.7500	2.2600	2.6000	+4.000%	3	12	-96.154%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-20.635%	1	9	-96.000%
2026-07-17	3.1500	3.1500	3.1500	3.1500	+26.000%	2	8	-96.825%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+30.890%	1	6	-96.000%
2026-07-14	2.0700	2.1500	1.9100	1.9100	+17.901%	3	5	-94.764%
2026-07-10	1.4500	1.6200	1.4500	1.6200	+9.459%	2	4	-93.827%
2026-07-08	1.4800	1.4800	1.4800	1.4800	+34.545%	1	2	-93.243%
2026-07-07	1.0100	1.1000	1.0100	1.1000	-18.519%	2	3	-90.909%
2026-07-06	1.4200	1.5500	1.3500	1.3500	+27.358%	6	3	-92.593%
2026-07-01	1.0600	1.0600	1.0600	1.0600	0.000%	1	1	-90.566%

Share