Dark

Check out our Level2View

CRSP20260807P46
CRSP Aug 7 2026 46.00 Put (CRSP260807P00046000)
option OPRA

EOD

Aug 4, 2026

0.0500-90.909%(-0.5000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1600	0.1600	0.0500	0.0500	-90.909%	15	89	0.000%
2026-08-03	0.6700	0.6800	0.5000	0.5500	-50.000%	22	88	-90.909%
2026-07-31	1.2000	1.3000	1.0500	1.1000	-8.333%	38	68	-95.455%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+300.000%	2	31	-95.833%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-84.211%	1	29	-83.333%
2026-07-27	1.7900	1.9000	1.7900	1.9000	-17.749%	15	28	-97.368%
2026-07-24	2.3100	2.3100	2.3100	2.3100	+6.944%	2	13	-97.835%
2026-07-17	2.2000	2.2000	2.1600	2.1600	+0.465%	3	11	-97.685%
2026-07-16	1.8000	2.1500	1.8000	2.1500	+31.902%	6	8	-97.674%
2026-07-15	1.6300	1.6300	1.6300	1.6300	-4.118%	1	2	-96.933%
2026-07-14	1.7200	1.7200	1.7000	1.7000	+68.317%	2	2	-97.059%
2026-07-07	0.9700	1.0100	0.9700	1.0100	-19.200%	2	3	-95.050%
2026-07-06	1.4200	1.4200	1.2500	1.2500	0.000%	4	3	-96.000%

Share