Dark

Check out our API

CRSP20260807P45
CRSP Aug 7 2026 45.00 Put (CRSP260807P00045000)
option OPRA

EOD

Aug 4, 2026

0.0700-81.081%(-0.3000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.0500	0.0700	-81.081%	5	142	0.000%
2026-08-03	0.3000	0.9000	0.3000	0.3700	-31.481%	28	144	-81.081%
2026-07-31	0.7500	0.9500	0.5400	0.5400	-50.459%	69	127	-87.037%
2026-07-30	0.9000	1.0900	0.9000	1.0900	-12.800%	4	64	-93.578%
2026-07-29	0.8000	1.3500	0.8000	1.2500	0.000%	3	61	-94.400%
2026-07-28	1.7200	1.7200	1.2000	1.2500	-37.500%	15	58	-94.400%
2026-07-24	1.6800	2.0000	1.6800	2.0000	+53.846%	2	45	-96.500%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-27.778%	1	43	-94.615%
2026-07-22	1.6300	1.9000	1.6300	1.8000	+12.500%	23	42	-96.111%
2026-07-21	1.6500	1.6500	1.4800	1.6000	-8.571%	7	20	-95.625%
2026-07-20	1.6200	1.8600	1.6200	1.7500	-0.568%	4	15	-96.000%
2026-07-17	1.4300	1.7600	1.4300	1.7600	+5.389%	6	13	-96.023%
2026-07-16	1.5000	1.7500	1.4500	1.6700	+26.515%	4	11	-95.808%
2026-07-13	1.2000	1.3200	1.1500	1.3200	+40.426%	6	9	-94.697%
2026-07-07	0.9200	0.9400	0.9200	0.9400	-10.476%	2	3	-92.553%
2026-07-06	1.2500	1.2500	1.0500	1.0500	+19.318%	2	3	-93.333%
2026-07-01	0.8800	0.8800	0.8800	0.8800	-13.725%	1	3	-92.045%
2026-06-30	0.8800	1.0200	0.8800	1.0200	0.000%	3	3	-93.137%

Share