Dark

Check out our Dark Pool Levels

CRSP20260807P44
CRSP Aug 7 2026 44.00 Put (CRSP260807P00044000)
option OPRA

EOD

Aug 4, 2026

0.2000-20.000%(-0.0500)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.2400	0.0500	0.2000	-20.000%	41	103	0.000%
2026-08-03	0.4000	0.4200	0.2500	0.2500	-68.750%	63	83	-20.000%
2026-07-31	0.6000	0.8000	0.5100	0.8000	+14.286%	4	31	-75.000%
2026-07-30	0.7000	0.7400	0.7000	0.7000	-12.500%	17	27	-71.429%
2026-07-29	0.9500	0.9500	0.8000	0.8000	-8.046%	3	12	-75.000%
2026-07-28	0.8700	0.8700	0.8700	0.8700	-42.000%	1	9	-77.011%
2026-07-22	1.3400	1.5000	1.3400	1.5000	+7.143%	7	8	-86.667%
2026-07-16	1.2700	1.4000	1.2700	1.4000	+10.236%	2	3	-85.714%
2026-07-02	1.2700	1.2700	1.2700	1.2700	+53.012%	1	2	-84.252%
2026-07-01	0.8300	0.8300	0.8300	0.8300	+7.792%	1	2	-75.904%
2026-06-30	0.8000	0.9500	0.7700	0.7700	0.000%	3	2	-74.026%

Share