Dark

Check out our API

CRSP20260807P43
CRSP Aug 7 2026 43.00 Put (CRSP260807P00043000)
option OPRA

EOD

Jul 31, 2026

0.4700+4.444%(+0.0200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5500	0.5500	0.4500	0.4700	+4.444%	7	73	0.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	-57.143%	50	68	+4.444%
2026-07-28	0.9300	1.0700	0.9300	1.0500	+5.000%	6	19	-55.238%
2026-07-27	0.8500	1.0000	0.8500	1.0000	-9.910%	2	15	-53.000%
2026-07-17	0.9000	1.1100	0.9000	1.1100	+11.000%	4	14	-57.658%
2026-07-16	0.9600	1.0500	0.9000	1.0000	+5.263%	4	15	-53.000%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-24.603%	12	13	-50.526%
2026-07-06	1.2600	1.2600	1.2600	1.2600	+3.279%	1	1	-62.698%
2026-07-02	1.2200	1.2200	1.2200	1.2200	+14.019%	1	3	-61.475%
2026-07-01	1.0700	1.0700	1.0700	1.0700	+52.857%	1	3	-56.075%
2026-06-30	0.7200	0.7200	0.7000	0.7000	-50.704%	3	3	-32.857%
2026-06-29	1.4200	1.4200	1.4200	1.4200	+8.397%	1	1	-66.901%
2026-06-26	1.3100	1.3100	1.3100	1.3100	0.000%	1	1	-64.122%

Share