Dark

Check out our Dark Pool Levels

CRSP20260807P42
CRSP Aug 7 2026 42.00 Put (CRSP260807P00042000)
option OPRA

EOD

Aug 4, 2026

0.0800-46.667%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0800	0.0800	0.0800	-46.667%	1	87	0.000%
2026-08-03	0.2500	0.2700	0.1500	0.1500	-40.000%	56	87	-46.667%
2026-07-31	0.3100	0.3600	0.2500	0.2500	-57.627%	12	33	-68.000%
2026-07-29	0.5900	0.5900	0.5900	0.5900	+11.321%	1	24	-86.441%
2026-07-28	0.7200	0.7200	0.5300	0.5300	-34.568%	8	23	-84.906%
2026-07-24	0.6900	0.8100	0.6000	0.8100	-10.000%	8	19	-90.123%
2026-07-23	0.9000	0.9000	0.9000	0.9000	+20.000%	1	11	-91.111%
2026-07-21	0.7500	0.7500	0.7500	0.7500	-25.000%	1	10	-89.333%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+72.414%	1	9	-92.000%
2026-07-10	0.5800	0.5800	0.5800	0.5800	-53.226%	1	8	-86.207%
2026-07-06	1.2400	1.2400	1.2400	1.2400	+27.835%	1	7	-93.548%
2026-07-01	0.9700	0.9700	0.9700	0.9700	+94.000%	1	8	-91.753%
2026-06-30	0.6000	0.6000	0.5000	0.5000	-63.504%	7	8	-84.000%
2026-06-29	1.3700	1.3700	1.3700	1.3700	+23.423%	1	1	-94.161%
2026-06-26	1.1100	1.1100	1.1100	1.1100	0.000%	1	1	-92.793%

Share