Dark

Check out our Dark Pool Levels

CRSP20260807P41
CRSP Aug 7 2026 41.00 Put (CRSP260807P00041000)
option OPRA

EOD

Aug 3, 2026

0.1000-33.333%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	-33.333%	10	15	0.000%
2026-07-31	0.3000	0.3000	0.1500	0.1500	-72.222%	2	5	-33.333%
2026-07-28	0.5300	0.5400	0.5300	0.5400	0.000%	2	3	-81.481%
2026-07-24	0.5400	0.5400	0.5400	0.5400	0.000%	3	3	-81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC