Dark

Check out our Level2View

CRSP20260807P40
CRSP Aug 7 2026 40.00 Put (CRSP260807P00040000)
option OPRA

EOD

Aug 4, 2026

0.0100-87.500%(-0.0700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2500	0.2500	0.0100	0.0100	-87.500%	8	267	0.000%
2026-08-03	0.1000	0.1000	0.0500	0.0800	-33.333%	45	266	-87.500%
2026-07-31	0.1900	0.1900	0.1200	0.1200	-76.000%	33	236	-91.667%
2026-07-23	0.5500	0.5500	0.5000	0.5000	-21.875%	2	205	-98.000%
2026-07-20	0.5500	0.6500	0.5500	0.6400	+156.000%	4	203	-98.438%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+66.667%	200	201	-96.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	1	1	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC