Dark

Check out our Level2View

CRSP20260807C70
CRSP Aug 7 2026 70.00 Call (CRSP260807C00070000)
option OPRA

EOD

Aug 3, 2026

0.05000.000%(0.0000)201

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1100	0.0500	0.0500	0.000%	201	212	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	19	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	19	0.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-68.750%	1	18	0.000%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-87.200%	1	17	-68.750%
2026-07-09	1.3500	1.5500	1.2500	1.2500	-37.500%	11	17	-96.000%
2026-07-07	2.0100	2.0100	1.9600	2.0000	-28.571%	11	23	-97.500%
2026-07-06	2.6200	3.1000	2.5800	2.8000	+86.667%	8	13	-98.214%
2026-07-02	1.6000	1.6000	1.5000	1.5000	+50.000%	2	5	-96.667%
2026-06-26	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-95.000%

Share