Dark

Check out our Dark Pool Levels

CRSP20260807C65
CRSP Aug 7 2026 65.00 Call (CRSP260807C00065000)
option OPRA

EOD

Aug 3, 2026

0.10000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.3500	0.0500	0.1000	0.000%	3	82	0.000%
2026-07-31	0.0500	0.1000	0.0500	0.1000	+100.000%	7	82	0.000%
2026-07-30	0.0700	0.0700	0.0500	0.0500	-16.667%	3	80	+100.000%
2026-07-28	0.1000	0.1000	0.0600	0.0600	-53.846%	2	80	+66.667%
2026-07-22	0.2000	0.2000	0.1300	0.1300	-13.333%	2	80	-23.077%
2026-07-21	0.2100	0.2100	0.1500	0.1500	-53.125%	3	81	-33.333%
2026-07-17	0.4600	0.4600	0.3200	0.3200	-45.763%	9	80	-68.750%
2026-07-15	0.5900	0.5900	0.5900	0.5900	+18.000%	1	81	-83.051%
2026-07-14	0.5000	0.5000	0.5000	0.5000	-60.630%	1	80	-80.000%
2026-07-10	1.0000	1.2700	1.0000	1.2700	-37.438%	2	80	-92.126%
2026-07-09	2.0300	2.0300	2.0300	2.0300	+12.778%	1	81	-95.074%
2026-07-08	1.8000	1.8000	1.8000	1.8000	-45.455%	1	80	-94.444%
2026-07-07	3.5000	3.5000	3.3000	3.3000	-13.158%	2	80	-96.970%
2026-07-06	3.8000	4.7100	3.8000	3.8000	+71.171%	9	79	-97.368%
2026-07-02	2.2200	2.2200	2.2200	2.2200	+48.000%	18	58	-95.495%
2026-07-01	1.5000	1.5000	1.5000	1.5000	-23.858%	1	58	-93.333%
2026-06-30	2.1200	2.1200	1.9400	1.9700	-1.500%	3	57	-94.924%
2026-06-29	1.8000	2.0000	1.8000	2.0000	0.000%	56	56	-95.000%

Share