Dark

Check out our Level2View

CRSP20260807C64
CRSP Aug 7 2026 64.00 Call (CRSP260807C00064000)
option OPRA

EOD

Aug 3, 2026

0.3000+500.000%(+0.2500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3000	0.3000	0.3000	0.3000	+500.000%	1	3	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-87.805%	1	4	+500.000%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-89.567%	1	4	-26.829%
2026-07-07	4.8500	4.8500	3.9300	3.9300	-19.796%	4	4	-92.366%
2026-07-06	5.0600	5.0600	4.9000	4.9000	+125.806%	2	1	-93.878%
2026-06-30	2.1700	2.1700	2.1700	2.1700	0.000%	1	1	-86.175%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC