Dark

Check out our Dark Pool Levels

CRSP20260807C63
CRSP Aug 7 2026 63.00 Call (CRSP260807C00063000)
option OPRA

EOD

Aug 4, 2026

0.3500+600.000%(+0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3500	0.3500	0.3500	0.3500	+600.000%	1	9	0.000%
2026-08-03	0.2700	0.2700	0.0500	0.0500	-97.312%	5	9	+600.000%
2026-07-13	1.8600	1.8600	1.8600	1.8600	-18.777%	1	6	-81.183%
2026-07-09	2.3000	2.3000	2.2900	2.2900	-40.674%	3	7	-84.716%
2026-07-07	3.7000	3.8600	3.7000	3.8600	-23.108%	2	9	-90.933%
2026-07-06	5.1000	5.1000	4.3500	5.0200	+38.292%	6	7	-93.028%
2026-07-02	3.6300	3.6300	3.6300	3.6300	0.000%	1	0	-90.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC