Dark

Check out our Level2View

CRSP20260807C62
CRSP Aug 7 2026 62.00 Call (CRSP260807C00062000)
option OPRA

EOD

Aug 3, 2026

0.0500-68.750%(-0.1100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0800	0.1000	0.0500	0.0500	-68.750%	18	40	0.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-83.333%	1	34	-68.750%
2026-07-22	0.9600	0.9600	0.9600	0.9600	+220.000%	1	34	-94.792%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	10	33	-83.333%
2026-07-20	0.3000	0.3000	0.2800	0.3000	-25.000%	12	23	-83.333%
2026-07-15	0.8700	0.8700	0.4000	0.4000	-87.138%	2	11	-87.500%
2026-07-08	3.1100	3.1100	3.1100	3.1100	-19.221%	3	10	-98.392%
2026-07-07	3.8500	3.8500	3.8500	3.8500	-33.621%	1	7	-98.701%
2026-07-06	4.4000	5.8000	4.4000	5.8000	+26.638%	4	7	-99.138%
2026-07-02	4.9500	4.9500	4.5800	4.5800	+129.000%	4	5	-98.908%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-9.910%	3	5	-97.500%
2026-06-29	2.2200	2.2200	2.2200	2.2200	0.000%	2	2	-97.748%

Share