Dark

Check out our Level2View

CRSP20260807C61
CRSP Aug 7 2026 61.00 Call (CRSP260807C00061000)
option OPRA

EOD

Aug 3, 2026

0.0500-70.588%(-0.1200)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.0500	0.0500	-70.588%	7	16	0.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	-69.091%	1	11	-70.588%
2026-07-15	1.1200	1.1200	0.5500	0.5500	-35.294%	2	10	-90.909%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-21.296%	10	9	-94.118%
2026-07-13	1.2000	1.2000	1.0800	1.0800	-36.471%	2	12	-95.370%
2026-07-10	1.7000	1.7000	1.7000	1.7000	-52.778%	10	12	-97.059%
2026-07-08	4.1500	4.1500	3.6000	3.6000	-30.769%	9	10	-98.611%
2026-07-07	5.2000	5.2000	5.1000	5.2000	-9.250%	13	5	-99.038%
2026-07-06	6.1800	6.1800	5.7300	5.7300	+36.429%	2	2	-99.127%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+54.982%	1	1	-98.810%
2026-06-29	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-98.155%

Share