Dark

Check out our Level2View

CRSP20260807C60
CRSP Aug 7 2026 60.00 Call (CRSP260807C00060000)
option OPRA

EOD

Aug 4, 2026

0.0700-53.333%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0700	0.0700	0.0700	0.0700	-53.333%	1	167	0.000%
2026-08-03	0.0500	0.2600	0.0500	0.1500	+50.000%	86	167	-53.333%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-60.000%	2	86	-30.000%
2026-07-27	0.1800	0.2500	0.1800	0.2500	+25.000%	13	84	-72.000%
2026-07-24	0.3500	0.3500	0.2000	0.2000	-41.176%	2	79	-65.000%
2026-07-22	0.3400	0.3400	0.3400	0.3400	-15.000%	1	78	-79.412%
2026-07-21	0.3500	0.4000	0.3500	0.4000	-6.977%	3	78	-82.500%
2026-07-20	0.4000	0.4300	0.4000	0.4300	-14.000%	29	77	-83.721%
2026-07-17	0.6500	0.6500	0.5000	0.5000	-16.667%	8	58	-86.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-50.000%	1	52	-88.333%
2026-07-13	1.6000	1.6000	1.2000	1.2000	-41.463%	12	51	-94.167%
2026-07-10	1.8000	2.0500	1.7500	2.0500	-40.751%	16	61	-96.585%
2026-07-09	3.9400	3.9400	3.4600	3.4600	-30.800%	10	52	-97.977%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-13.194%	5	52	-98.600%
2026-07-07	5.0000	5.7600	5.0000	5.7600	-8.571%	14	53	-98.785%
2026-07-06	5.0000	7.1000	4.4000	6.3000	+40.000%	12	53	-98.889%
2026-07-02	3.9000	4.8000	3.5000	4.5000	+36.364%	29	20	-98.444%
2026-07-01	3.3000	3.3000	3.3000	3.3000	+10.000%	1	20	-97.879%
2026-06-29	3.5000	3.5000	3.0000	3.0000	-2.597%	15	19	-97.667%
2026-06-26	3.0800	3.0800	3.0800	3.0800	0.000%	4	4	-97.727%

Share