Dark

Check out our Dark Pool Levels

CRSP20260807C58
CRSP Aug 7 2026 58.00 Call (CRSP260807C00058000)
option OPRA

EOD

Aug 4, 2026

0.0800-42.857%(-0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1100	0.0800	0.0800	-42.857%	7	46	0.000%
2026-08-03	0.1900	0.2200	0.0500	0.1400	+40.000%	8	39	-42.857%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-75.000%	2	32	-20.000%
2026-07-23	0.4000	0.4000	0.4000	0.4000	-20.000%	5	30	-80.000%
2026-07-21	0.5000	0.5000	0.5000	0.5000	-12.281%	3	25	-84.000%
2026-07-20	0.5500	0.5700	0.5500	0.5700	-56.818%	2	22	-85.965%
2026-07-14	0.6500	1.3200	0.6500	1.3200	-12.000%	16	20	-93.939%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-59.016%	4	16	-94.667%
2026-07-09	4.3000	4.3000	3.6600	3.6600	-23.750%	10	13	-97.814%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-33.333%	5	3	-98.333%
2026-07-07	7.2000	7.2000	7.2000	7.2000	+80.000%	1	5	-98.889%
2026-07-01	4.0000	4.0000	4.0000	4.0000	-20.000%	2	4	-98.000%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-98.400%

Share