Dark

Check out our API

CRSP20260807C57
CRSP Aug 7 2026 57.00 Call (CRSP260807C00057000)
option OPRA

EOD

Aug 4, 2026

0.20000.000%(0.0000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2400	0.2400	0.1500	0.2000	0.000%	61	56	0.000%
2026-08-03	0.2000	0.2000	0.2000	0.2000	0.000%	2	80	0.000%
2026-07-31	0.2000	0.2000	0.2000	0.2000	-33.333%	1	78	0.000%
2026-07-29	0.3000	0.3000	0.3000	0.3000	0.000%	2	77	-33.333%
2026-07-28	0.3000	0.3000	0.3000	0.3000	-14.286%	1	77	-33.333%
2026-07-27	0.4000	0.4000	0.3500	0.3500	-50.000%	20	77	-42.857%
2026-07-21	0.5000	0.7000	0.5000	0.7000	+100.000%	52	58	-71.429%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-68.182%	1	7	-42.857%
2026-07-17	1.1000	1.1000	1.1000	1.1000	-1.786%	1	6	-81.818%
2026-07-16	1.1200	1.1200	1.1200	1.1200	-13.846%	5	6	-82.143%
2026-07-15	1.3000	1.3000	1.3000	1.3000	-74.510%	5	8	-84.615%
2026-07-08	6.6000	6.6000	5.1000	5.1000	+2.000%	2	3	-96.078%
2026-06-29	4.0000	5.0000	4.0000	5.0000	+17.647%	2	2	-96.000%
2026-06-26	4.2500	4.2500	4.2500	4.2500	+3.406%	1	1	-95.294%
2026-06-25	4.1100	4.1100	4.1100	4.1100	0.000%	1	1	-95.134%

Share