Dark

Check out our Level2View

CRSP20260807C56
CRSP Aug 7 2026 56.00 Call (CRSP260807C00056000)
option OPRA

EOD

Aug 4, 2026

0.2000-31.034%(-0.0900)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.3600	0.1500	0.2000	-31.034%	63	131	0.000%
2026-08-03	0.2900	0.3000	0.1500	0.2900	+16.000%	42	99	-31.034%
2026-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	3	66	-20.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	-30.556%	4	63	-20.000%
2026-07-28	0.2000	0.4100	0.2000	0.3600	-18.182%	3	63	-44.444%
2026-07-27	0.4400	0.4400	0.4400	0.4400	-41.333%	1	60	-54.545%
2026-07-21	0.7500	0.7500	0.7500	0.7500	+15.385%	6	60	-73.333%
2026-07-20	0.5500	0.6500	0.5500	0.6500	-27.778%	3	54	-69.231%
2026-07-17	2.0000	2.0000	0.8500	0.9000	-48.571%	54	54	-77.778%
2026-07-13	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-88.571%

Share