Dark

Check out our Dark Pool Levels

CRSP20260807C55
CRSP Aug 7 2026 55.00 Call (CRSP260807C00055000)
option OPRA

EOD

Aug 4, 2026

0.5900+68.571%(+0.2400)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.6200	0.2000	0.5900	+68.571%	78	315	0.000%
2026-08-03	0.1500	0.4000	0.1500	0.3500	+20.690%	203	286	+68.571%
2026-07-31	0.3500	0.3500	0.2900	0.2900	-36.957%	11	111	+103.448%
2026-07-30	0.3600	0.4600	0.3500	0.4600	-6.122%	9	103	+28.261%
2026-07-29	0.4500	0.5500	0.3300	0.4900	-2.000%	50	94	+20.408%
2026-07-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	48	+18.000%
2026-07-27	0.6000	0.6000	0.5000	0.5000	-3.846%	11	47	+18.000%
2026-07-24	0.5000	0.5200	0.5000	0.5200	-29.730%	3	39	+13.462%
2026-07-23	0.7400	0.7400	0.7400	0.7400	+13.846%	2	39	-20.270%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-18.750%	1	41	-9.231%
2026-07-21	0.7500	0.8000	0.4500	0.8000	-2.439%	18	41	-26.250%
2026-07-20	0.8800	0.9000	0.6000	0.8200	-25.455%	32	23	-28.049%
2026-07-17	0.8800	1.1000	0.8800	1.1000	-8.333%	30	22	-46.364%
2026-07-16	1.2000	1.2000	1.2000	1.2000	-33.333%	20	20	-50.833%
2026-07-15	1.8100	1.8100	1.8000	1.8000	-65.385%	21	20	-67.222%
2026-07-10	5.2000	5.2000	5.2000	5.2000	-30.667%	1	7	-88.654%
2026-07-02	7.5000	7.5000	7.5000	7.5000	+59.574%	7	7	-92.133%
2026-06-30	5.1000	5.1000	4.7000	4.7000	0.000%	7	7	-87.447%

Share